HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 11 | 83,10 |
06.09.24 17:30:15 | 460 | 83,10 |
06.09.24 17:30:15 | 60 | 83,10 |
06.09.24 17:30:15 | 62 | 83,10 |
06.09.24 17:30:15 | 14 | 83,10 |
06.09.24 17:30:15 | 22 | 83,10 |
06.09.24 17:30:15 | 23 | 83,10 |
06.09.24 17:30:15 | 15 | 83,10 |
06.09.24 17:30:15 | 54 | 83,10 |
06.09.24 17:30:15 | 50 | 83,10 |
06.09.24 17:30:15 | 8 | 83,10 |
06.09.24 17:30:15 | 9 | 83,10 |
06.09.24 17:30:15 | 9 | 83,10 |
06.09.24 17:30:15 | 11 | 83,10 |
06.09.24 17:30:15 | 3 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 15 | 83,10 |
06.09.24 17:30:15 | 2 | 83,10 |
06.09.24 17:30:15 | 27 | 83,10 |
06.09.24 17:30:15 | 35 | 83,10 |
06.09.24 17:30:15 | 29 | 83,10 |
06.09.24 17:30:15 | 31 | 83,10 |
06.09.24 17:30:15 | 26 | 83,10 |
06.09.24 17:30:15 | 9 | 83,10 |
06.09.24 17:30:15 | 6 | 83,10 |
06.09.24 17:30:15 | 3 | 83,10 |
06.09.24 17:30:15 | 180 | 83,10 |
06.09.24 17:30:15 | 33 | 83,10 |
06.09.24 17:30:15 | 185 | 83,10 |
06.09.24 17:30:15 | 91 | 83,10 |
06.09.24 17:30:15 | 14 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 28 | 83,10 |
06.09.24 17:30:15 | 92 | 83,10 |
06.09.24 17:30:15 | 42 | 83,10 |
06.09.24 17:30:15 | 26 | 83,10 |
06.09.24 17:30:15 | 34 | 83,10 |
06.09.24 17:30:15 | 52 | 83,10 |
06.09.24 17:30:15 | 126 | 83,10 |
06.09.24 17:30:15 | 42 | 83,10 |
06.09.24 17:30:15 | 36 | 83,10 |
06.09.24 17:30:15 | 40 | 83,10 |
06.09.24 17:30:15 | 57 | 83,10 |
06.09.24 17:30:15 | 7 | 83,10 |
06.09.24 17:30:15 | 65 | 83,10 |
06.09.24 17:30:15 | 13 | 83,10 |
06.09.24 17:30:15 | 14 | 83,10 |