HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:05 | 4 | 84,70 |
06.09.24 16:00:05 | 22 | 84,70 |
06.09.24 16:00:05 | 13 | 84,70 |
06.09.24 16:00:05 | 11 | 84,70 |
06.09.24 16:00:05 | 5 | 84,80 |
06.09.24 15:57:03 | 23 | 84,80 |
06.09.24 15:57:03 | 22 | 84,80 |
06.09.24 15:57:03 | 39 | 84,80 |
06.09.24 15:57:03 | 18 | 84,80 |
06.09.24 15:57:03 | 39 | 84,80 |
06.09.24 15:57:03 | 18 | 84,80 |
06.09.24 15:57:03 | 16 | 84,80 |
06.09.24 15:57:03 | 4 | 84,80 |
06.09.24 15:57:03 | 12 | 84,80 |
06.09.24 15:57:03 | 6 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:03 | 14 | 84,80 |
06.09.24 15:57:03 | 6 | 84,80 |
06.09.24 15:57:03 | 15 | 84,80 |
06.09.24 15:57:03 | 10 | 84,80 |
06.09.24 15:57:03 | 14 | 84,80 |
06.09.24 15:57:03 | 23 | 84,80 |
06.09.24 15:48:49 | 18 | 85,00 |
06.09.24 15:48:35 | 15 | 84,90 |
06.09.24 15:48:35 | 50 | 84,90 |
06.09.24 15:48:35 | 40 | 84,90 |
06.09.24 15:48:35 | 24 | 84,90 |
06.09.24 15:48:35 | 24 | 84,90 |
06.09.24 15:48:35 | 31 | 84,90 |
06.09.24 15:40:05 | 13 | 84,90 |
06.09.24 15:40:05 | 34 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:05 | 12 | 84,90 |
06.09.24 15:40:05 | 15 | 84,90 |
06.09.24 15:40:05 | 5 | 84,90 |
06.09.24 15:40:05 | 48 | 84,90 |
06.09.24 15:40:05 | 16 | 84,90 |
06.09.24 15:40:05 | 10 | 84,90 |
06.09.24 15:40:05 | 8 | 84,90 |
06.09.24 15:40:05 | 22 | 84,90 |
06.09.24 15:40:05 | 23 | 84,90 |
06.09.24 15:35:03 | 36 | 84,90 |
06.09.24 15:30:42 | 24 | 85,00 |
06.09.24 15:30:42 | 48 | 85,00 |
06.09.24 15:30:42 | 28 | 85,00 |
06.09.24 15:30:42 | 26 | 85,00 |
06.09.24 15:25:00 | 22 | 84,80 |