HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:38 | 1 | 84,00 |
06.09.24 16:33:38 | 27 | 84,00 |
06.09.24 16:28:32 | 16 | 84,10 |
06.09.24 16:28:32 | 3 | 84,10 |
06.09.24 16:28:32 | 39 | 84,10 |
06.09.24 16:28:32 | 25 | 84,10 |
06.09.24 16:28:32 | 5 | 84,10 |
06.09.24 16:25:59 | 22 | 84,10 |
06.09.24 16:25:59 | 27 | 84,20 |
06.09.24 16:25:59 | 25 | 84,20 |
06.09.24 16:25:59 | 14 | 84,30 |
06.09.24 16:25:59 | 22 | 84,30 |
06.09.24 16:25:59 | 26 | 84,30 |
06.09.24 16:24:43 | 26 | 84,40 |
06.09.24 16:24:43 | 5 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:43 | 4 | 84,40 |
06.09.24 16:24:43 | 13 | 84,40 |
06.09.24 16:24:00 | 10 | 84,40 |
06.09.24 16:24:00 | 25 | 84,40 |
06.09.24 16:13:45 | 15 | 84,50 |
06.09.24 16:13:45 | 23 | 84,50 |
06.09.24 16:13:45 | 26 | 84,50 |
06.09.24 16:12:54 | 4 | 84,60 |
06.09.24 16:12:54 | 16 | 84,60 |
06.09.24 16:12:54 | 17 | 84,60 |
06.09.24 16:12:54 | 27 | 84,60 |
06.09.24 16:12:54 | 22 | 84,60 |
06.09.24 16:11:18 | 23 | 84,70 |
06.09.24 16:11:18 | 5 | 84,70 |
06.09.24 16:08:19 | 5 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:19 | 22 | 84,80 |
06.09.24 16:07:04 | 5 | 84,70 |
06.09.24 16:07:04 | 7 | 84,70 |
06.09.24 16:06:29 | 27 | 84,70 |
06.09.24 16:06:29 | 15 | 84,70 |
06.09.24 16:06:29 | 12 | 84,70 |
06.09.24 16:06:00 | 19 | 84,70 |
06.09.24 16:06:00 | 21 | 84,70 |
06.09.24 16:06:00 | 14 | 84,70 |
06.09.24 16:00:41 | 22 | 84,70 |
06.09.24 16:00:41 | 15 | 84,70 |
06.09.24 16:00:41 | 27 | 84,70 |
06.09.24 16:00:41 | 4 | 84,70 |
06.09.24 16:00:05 | 38 | 84,70 |
06.09.24 16:00:05 | 39 | 84,70 |