HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:40:49 | 13 | 83,90 |
09.09.24 09:40:49 | 18 | 83,90 |
09.09.24 09:25:19 | 25 | 83,80 |
09.09.24 09:25:19 | 25 | 83,80 |
09.09.24 09:25:19 | 25 | 83,80 |
09.09.24 09:25:13 | 8 | 83,80 |
09.09.24 09:10:00 | 6 | 83,60 |
09.09.24 09:09:36 | 20 | 83,50 |
09.09.24 09:09:36 | 280 | 83,50 |
09.09.24 09:02:39 | 25 | 83,40 |
09.09.24 09:02:39 | 25 | 83,40 |
09.09.24 09:02:39 | 36 | 83,40 |
09.09.24 09:01:38 | 27 | 83,10 |
09.09.24 09:01:38 | 13 | 83,10 |
09.09.24 09:01:38 | 29 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 19 | 83,10 |
09.09.24 09:01:38 | 1 | 83,10 |
09.09.24 09:01:38 | 5 | 83,10 |
09.09.24 09:01:38 | 2 | 83,10 |
09.09.24 09:01:38 | 1 | 83,10 |
09.09.24 09:01:38 | 8 | 83,10 |
09.09.24 09:01:38 | 10 | 83,10 |
09.09.24 09:01:38 | 9 | 83,10 |
09.09.24 09:01:38 | 15 | 83,10 |
09.09.24 09:01:38 | 26 | 83,10 |
09.09.24 09:01:38 | 9 | 83,10 |
06.09.24 17:30:15 | 13 | 83,10 |
06.09.24 17:30:15 | 16 | 83,10 |
06.09.24 17:30:15 | 88 | 83,10 |
06.09.24 17:30:15 | 1 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 29 | 83,10 |
06.09.24 17:30:15 | 38 | 83,10 |
06.09.24 17:30:15 | 58 | 83,10 |
06.09.24 17:30:15 | 60 | 83,10 |
06.09.24 17:30:15 | 27 | 83,10 |
06.09.24 17:30:15 | 32 | 83,10 |
06.09.24 17:30:15 | 2 | 83,10 |
06.09.24 17:30:15 | 55 | 83,10 |
06.09.24 17:30:15 | 23 | 83,10 |
06.09.24 17:30:15 | 6 | 83,10 |
06.09.24 17:30:15 | 9 | 83,10 |
06.09.24 17:30:15 | 20 | 83,10 |
06.09.24 17:30:15 | 64 | 83,10 |
06.09.24 17:30:15 | 68 | 83,10 |
06.09.24 17:30:15 | 12 | 83,10 |