HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:40:15 | 49 | 84,20 |
09.09.24 10:40:15 | 15 | 84,20 |
09.09.24 10:40:15 | 12 | 84,20 |
09.09.24 10:40:15 | 70 | 84,20 |
09.09.24 10:40:15 | 9 | 84,20 |
09.09.24 10:40:15 | 23 | 84,20 |
09.09.24 10:40:15 | 22 | 84,20 |
09.09.24 10:40:02 | 15 | 84,40 |
09.09.24 10:40:02 | 25 | 84,40 |
09.09.24 10:39:41 | 16 | 84,30 |
09.09.24 10:39:41 | 42 | 84,30 |
09.09.24 10:33:49 | 18 | 84,20 |
09.09.24 10:33:49 | 4 | 84,20 |
09.09.24 10:33:49 | 13 | 84,20 |
09.09.24 10:33:49 | 26 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:49 | 24 | 84,20 |
09.09.24 10:33:49 | 22 | 84,20 |
09.09.24 10:33:49 | 36 | 84,20 |
09.09.24 10:33:49 | 70 | 84,20 |
09.09.24 10:22:42 | 16 | 84,00 |
09.09.24 10:22:42 | 2 | 84,00 |
09.09.24 10:22:42 | 48 | 84,00 |
09.09.24 10:22:42 | 50 | 84,00 |
09.09.24 10:22:42 | 19 | 84,00 |
09.09.24 10:22:42 | 18 | 84,00 |
09.09.24 10:22:42 | 50 | 84,00 |
09.09.24 10:22:42 | 50 | 84,00 |
09.09.24 10:22:42 | 50 | 84,00 |
09.09.24 10:22:42 | 215 | 84,00 |
09.09.24 10:22:42 | 48 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:22:42 | 56 | 83,90 |
09.09.24 10:22:42 | 70 | 83,90 |
09.09.24 10:22:42 | 22 | 83,90 |
09.09.24 10:22:42 | 18 | 83,90 |
09.09.24 10:00:48 | 6 | 83,90 |
09.09.24 09:51:50 | 1 | 83,60 |
09.09.24 09:51:50 | 22 | 83,70 |
09.09.24 09:51:50 | 27 | 83,70 |
09.09.24 09:51:50 | 44 | 83,80 |
09.09.24 09:51:50 | 22 | 83,80 |
09.09.24 09:40:49 | 49 | 83,90 |
09.09.24 09:40:49 | 22 | 83,90 |
09.09.24 09:40:49 | 24 | 83,90 |
09.09.24 09:40:49 | 1 | 83,90 |
09.09.24 09:40:49 | 13 | 83,90 |