HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:00 | 26 | 84,30 |
09.09.24 17:15:51 | 5 | 84,30 |
09.09.24 17:15:51 | 7 | 84,30 |
09.09.24 17:15:51 | 70 | 84,30 |
09.09.24 17:12:54 | 20 | 84,40 |
09.09.24 17:12:54 | 18 | 84,40 |
09.09.24 17:12:53 | 25 | 84,30 |
09.09.24 17:12:53 | 30 | 84,30 |
09.09.24 17:12:53 | 25 | 84,30 |
09.09.24 17:12:53 | 70 | 84,40 |
09.09.24 17:12:53 | 11 | 84,40 |
09.09.24 17:12:53 | 6 | 84,40 |
09.09.24 17:12:53 | 16 | 84,40 |
09.09.24 17:12:53 | 3 | 84,40 |
09.09.24 17:12:53 | 36 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:53 | 35 | 84,40 |
09.09.24 17:12:53 | 8 | 84,40 |
09.09.24 17:10:43 | 16 | 84,50 |
09.09.24 17:10:08 | 15 | 84,50 |
09.09.24 17:10:02 | 7 | 84,40 |
09.09.24 17:10:02 | 5 | 84,40 |
09.09.24 17:10:01 | 18 | 84,40 |
09.09.24 17:10:01 | 7 | 84,40 |
09.09.24 17:10:01 | 3 | 84,40 |
09.09.24 17:10:00 | 49 | 84,40 |
09.09.24 17:10:00 | 35 | 84,40 |
09.09.24 17:10:00 | 34 | 84,40 |
09.09.24 17:10:00 | 25 | 84,40 |
09.09.24 17:10:00 | 44 | 84,40 |
09.09.24 17:10:00 | 27 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:00 | 70 | 84,30 |
09.09.24 17:10:00 | 23 | 84,30 |
09.09.24 17:10:00 | 26 | 84,30 |
09.09.24 17:10:00 | 76 | 84,30 |
09.09.24 17:10:00 | 41 | 84,30 |
09.09.24 17:03:26 | 7 | 84,30 |
09.09.24 17:03:26 | 6 | 84,30 |
09.09.24 17:03:26 | 23 | 84,30 |
09.09.24 16:55:12 | 16 | 84,20 |
09.09.24 16:55:12 | 41 | 84,20 |
09.09.24 16:53:57 | 52 | 84,10 |
09.09.24 16:53:57 | 11 | 84,10 |
09.09.24 16:53:57 | 4 | 84,20 |
09.09.24 16:53:57 | 21 | 84,20 |
09.09.24 16:53:57 | 23 | 84,20 |