HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:57 | 1 | 83,80 |
06.09.24 17:08:57 | 49 | 83,80 |
06.09.24 17:08:57 | 21 | 83,80 |
06.09.24 17:08:57 | 25 | 83,80 |
06.09.24 17:04:05 | 16 | 83,90 |
06.09.24 17:04:05 | 2 | 83,90 |
06.09.24 17:04:05 | 8 | 83,90 |
06.09.24 17:03:13 | 27 | 83,90 |
06.09.24 17:03:13 | 25 | 83,90 |
06.09.24 17:03:11 | 1 | 83,90 |
06.09.24 17:02:51 | 47 | 84,00 |
06.09.24 17:02:51 | 16 | 84,00 |
06.09.24 17:02:51 | 7 | 84,00 |
06.09.24 17:02:51 | 5 | 84,00 |
06.09.24 17:01:43 | 10 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:43 | 16 | 84,00 |
06.09.24 17:01:28 | 9 | 84,10 |
06.09.24 17:01:28 | 27 | 84,00 |
06.09.24 17:01:28 | 34 | 84,00 |
06.09.24 17:01:28 | 37 | 84,00 |
06.09.24 17:01:28 | 26 | 84,00 |
06.09.24 17:01:28 | 24 | 84,00 |
06.09.24 17:01:28 | 23 | 84,00 |
06.09.24 17:00:13 | 4 | 83,80 |
06.09.24 17:00:13 | 1 | 83,80 |
06.09.24 17:00:13 | 50 | 83,80 |
06.09.24 17:00:13 | 50 | 83,80 |
06.09.24 16:56:49 | 25 | 83,60 |
06.09.24 16:56:49 | 37 | 83,60 |
06.09.24 16:56:49 | 5 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:56:49 | 22 | 83,60 |
06.09.24 16:55:13 | 24 | 83,70 |
06.09.24 16:55:13 | 15 | 83,70 |
06.09.24 16:55:13 | 70 | 83,70 |
06.09.24 16:55:13 | 41 | 83,70 |
06.09.24 16:55:13 | 15 | 83,70 |
06.09.24 16:55:13 | 25 | 83,70 |
06.09.24 16:37:00 | 7 | 83,80 |
06.09.24 16:37:00 | 30 | 83,80 |
06.09.24 16:37:00 | 26 | 83,90 |
06.09.24 16:37:00 | 67 | 83,90 |
06.09.24 16:37:00 | 23 | 83,90 |
06.09.24 16:37:00 | 23 | 84,00 |
06.09.24 16:37:00 | 15 | 84,00 |
06.09.24 16:37:00 | 21 | 84,00 |