HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:25:00 | 3 | 84,80 |
06.09.24 15:25:00 | 10 | 84,80 |
06.09.24 15:16:10 | 30 | 84,90 |
06.09.24 15:16:10 | 11 | 84,90 |
06.09.24 15:12:39 | 6 | 84,90 |
06.09.24 15:12:39 | 4 | 84,90 |
06.09.24 15:10:26 | 33 | 84,90 |
06.09.24 15:10:26 | 15 | 84,90 |
06.09.24 15:10:26 | 11 | 84,90 |
06.09.24 15:03:43 | 5 | 84,80 |
06.09.24 15:03:43 | 5 | 84,80 |
06.09.24 15:02:00 | 17 | 84,80 |
06.09.24 15:02:00 | 10 | 84,80 |
06.09.24 15:01:33 | 12 | 84,80 |
06.09.24 15:01:33 | 31 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:01:33 | 16 | 84,80 |
06.09.24 14:57:24 | 45 | 84,80 |
06.09.24 14:57:24 | 12 | 84,80 |
06.09.24 14:57:24 | 7 | 84,80 |
06.09.24 14:57:24 | 2 | 84,80 |
06.09.24 14:57:23 | 33 | 84,90 |
06.09.24 14:57:23 | 10 | 84,90 |
06.09.24 14:57:23 | 52 | 84,90 |
06.09.24 14:57:23 | 25 | 84,90 |
06.09.24 14:57:23 | 23 | 84,90 |
06.09.24 14:46:36 | 12 | 84,90 |
06.09.24 14:46:18 | 56 | 84,90 |
06.09.24 14:46:18 | 33 | 84,90 |
06.09.24 14:46:18 | 217 | 84,90 |
06.09.24 14:46:18 | 17 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:15 | 33 | 84,80 |
06.09.24 14:46:15 | 35 | 84,80 |
06.09.24 14:46:15 | 40 | 84,80 |
06.09.24 14:43:08 | 4 | 84,60 |
06.09.24 14:43:08 | 6 | 84,60 |
06.09.24 14:43:08 | 27 | 84,60 |
06.09.24 14:43:08 | 23 | 84,60 |
06.09.24 14:43:08 | 15 | 84,60 |
06.09.24 14:32:23 | 14 | 84,80 |
06.09.24 14:32:23 | 26 | 84,80 |
06.09.24 14:32:23 | 60 | 84,80 |
06.09.24 14:30:24 | 31 | 84,60 |
06.09.24 14:29:21 | 57 | 84,60 |
06.09.24 14:29:21 | 11 | 84,60 |
06.09.24 14:29:18 | 12 | 84,60 |