HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:12 | 3 | 83,60 |
06.09.24 11:01:09 | 23 | 83,60 |
06.09.24 11:01:09 | 5 | 83,50 |
06.09.24 11:00:48 | 24 | 83,40 |
06.09.24 11:00:48 | 10 | 83,40 |
06.09.24 11:00:48 | 109 | 83,40 |
06.09.24 11:00:48 | 25 | 83,40 |
06.09.24 11:00:38 | 3 | 83,40 |
06.09.24 11:00:38 | 4 | 83,40 |
06.09.24 11:00:37 | 18 | 83,40 |
06.09.24 11:00:36 | 196 | 83,20 |
06.09.24 11:00:36 | 16 | 83,20 |
06.09.24 11:00:36 | 51 | 83,20 |
06.09.24 11:00:36 | 60 | 83,20 |
06.09.24 11:00:36 | 68 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:36 | 26 | 83,20 |
06.09.24 11:00:36 | 62 | 83,20 |
06.09.24 11:00:36 | 26 | 83,20 |
06.09.24 11:00:36 | 23 | 83,30 |
06.09.24 11:00:36 | 37 | 83,30 |
06.09.24 11:00:36 | 27 | 83,30 |
06.09.24 11:00:36 | 18 | 83,30 |
06.09.24 11:00:36 | 17 | 83,30 |
06.09.24 11:00:36 | 38 | 83,30 |
06.09.24 11:00:36 | 19 | 83,40 |
06.09.24 11:00:36 | 41 | 83,40 |
06.09.24 10:44:04 | 4 | 83,30 |
06.09.24 10:44:04 | 24 | 83,30 |
06.09.24 10:44:04 | 22 | 83,30 |
06.09.24 10:39:48 | 27 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:48 | 17 | 83,40 |
06.09.24 10:39:48 | 30 | 83,40 |
06.09.24 10:34:03 | 18 | 83,50 |
06.09.24 10:34:03 | 23 | 83,50 |
06.09.24 10:33:59 | 17 | 83,50 |
06.09.24 09:54:34 | 3 | 83,50 |
06.09.24 09:54:34 | 5 | 83,50 |
06.09.24 09:54:33 | 26 | 83,40 |
06.09.24 09:54:33 | 24 | 83,40 |
06.09.24 09:52:27 | 57 | 83,30 |
06.09.24 09:52:27 | 36 | 83,30 |
06.09.24 09:52:27 | 60 | 83,30 |
06.09.24 09:52:27 | 22 | 83,30 |
06.09.24 09:52:27 | 25 | 83,30 |
06.09.24 09:49:07 | 3 | 83,00 |