HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:06 | 8 | 83,00 |
06.09.24 09:40:06 | 9 | 83,00 |
06.09.24 09:38:06 | 5 | 83,00 |
06.09.24 09:35:05 | 5 | 83,00 |
06.09.24 09:35:05 | 1 | 83,00 |
06.09.24 09:34:05 | 5 | 83,00 |
06.09.24 09:33:05 | 5 | 83,00 |
06.09.24 09:32:05 | 6 | 83,00 |
06.09.24 09:31:05 | 6 | 83,00 |
06.09.24 09:27:04 | 5 | 83,00 |
06.09.24 09:26:04 | 5 | 83,00 |
06.09.24 09:25:04 | 1 | 83,00 |
06.09.24 09:25:04 | 4 | 83,00 |
06.09.24 09:24:04 | 5 | 83,00 |
06.09.24 09:23:04 | 5 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:22:04 | 5 | 83,00 |
06.09.24 09:21:25 | 66 | 83,20 |
06.09.24 09:21:25 | 27 | 83,20 |
06.09.24 09:21:25 | 24 | 83,20 |
06.09.24 09:21:25 | 99 | 83,10 |
06.09.24 09:21:25 | 120 | 83,10 |
06.09.24 09:21:25 | 119 | 83,10 |
06.09.24 09:21:25 | 23 | 83,10 |
06.09.24 09:21:25 | 22 | 83,10 |
06.09.24 09:12:03 | 6 | 82,90 |
06.09.24 09:11:03 | 6 | 82,90 |
06.09.24 09:10:02 | 7 | 82,90 |
06.09.24 09:09:02 | 6 | 82,90 |
06.09.24 09:02:54 | 6 | 83,40 |
06.09.24 09:02:54 | 9 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:54 | 17 | 83,30 |
06.09.24 09:02:54 | 23 | 83,30 |
06.09.24 09:02:02 | 57 | 83,20 |
06.09.24 09:02:02 | 206 | 83,20 |
06.09.24 09:02:02 | 44 | 83,20 |
06.09.24 09:02:01 | 26 | 83,30 |
06.09.24 09:02:01 | 10 | 83,30 |
06.09.24 09:02:01 | 126 | 83,30 |
06.09.24 09:02:01 | 4 | 83,40 |
06.09.24 09:02:01 | 137 | 83,50 |
06.09.24 09:02:01 | 13 | 83,50 |
06.09.24 09:01:37 | 30 | 83,60 |
06.09.24 09:01:37 | 1 | 83,50 |
06.09.24 09:01:37 | 4 | 83,50 |
06.09.24 09:01:37 | 50 | 83,50 |