HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:04:00 | 15 | 84,00 |
06.09.24 12:04:00 | 20 | 84,00 |
06.09.24 12:04:00 | 10 | 84,00 |
06.09.24 12:04:00 | 1 | 84,00 |
06.09.24 12:04:00 | 5 | 84,00 |
06.09.24 12:04:00 | 6 | 84,00 |
06.09.24 12:04:00 | 25 | 84,00 |
06.09.24 12:04:00 | 1 | 84,00 |
06.09.24 12:03:21 | 10 | 84,10 |
06.09.24 12:03:21 | 1 | 84,10 |
06.09.24 11:56:53 | 5 | 84,10 |
06.09.24 11:56:31 | 24 | 84,00 |
06.09.24 11:56:31 | 5 | 84,00 |
06.09.24 11:56:31 | 8 | 84,00 |
06.09.24 11:56:31 | 62 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:56:31 | 18 | 84,00 |
06.09.24 11:56:31 | 5 | 84,00 |
06.09.24 11:56:31 | 46 | 84,00 |
06.09.24 11:52:25 | 17 | 84,00 |
06.09.24 11:51:01 | 26 | 83,90 |
06.09.24 11:51:01 | 24 | 83,90 |
06.09.24 11:51:01 | 35 | 83,90 |
06.09.24 11:50:04 | 9 | 83,90 |
06.09.24 11:50:04 | 11 | 83,90 |
06.09.24 11:50:04 | 32 | 83,90 |
06.09.24 11:46:25 | 1 | 83,80 |
06.09.24 11:46:25 | 1 | 83,80 |
06.09.24 11:46:25 | 1 | 83,80 |
06.09.24 11:46:25 | 7 | 83,80 |
06.09.24 11:46:25 | 4 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:46:25 | 1 | 83,80 |
06.09.24 11:46:25 | 2 | 83,80 |
06.09.24 11:41:56 | 1 | 83,80 |
06.09.24 11:41:56 | 1 | 83,80 |
06.09.24 11:40:48 | 21 | 83,90 |
06.09.24 11:40:48 | 7 | 83,90 |
06.09.24 11:40:26 | 17 | 83,90 |
06.09.24 11:34:46 | 5 | 83,90 |
06.09.24 11:34:39 | 5 | 83,80 |
06.09.24 11:34:39 | 72 | 83,80 |
06.09.24 11:34:39 | 22 | 83,80 |
06.09.24 11:34:39 | 26 | 83,80 |
06.09.24 11:34:39 | 75 | 83,80 |
06.09.24 11:34:39 | 7 | 83,80 |
06.09.24 11:34:39 | 6 | 83,80 |