HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:34:39 | 55 | 83,80 |
06.09.24 11:27:23 | 5 | 83,70 |
06.09.24 11:25:39 | 10 | 83,60 |
06.09.24 11:25:39 | 20 | 83,60 |
06.09.24 11:25:39 | 10 | 83,60 |
06.09.24 11:23:59 | 14 | 83,50 |
06.09.24 11:23:59 | 5 | 83,50 |
06.09.24 11:23:59 | 6 | 83,50 |
06.09.24 11:23:59 | 8 | 83,50 |
06.09.24 11:23:59 | 42 | 83,50 |
06.09.24 11:23:59 | 12 | 83,50 |
06.09.24 11:23:59 | 28 | 83,50 |
06.09.24 11:15:17 | 10 | 83,50 |
06.09.24 11:15:17 | 7 | 83,50 |
06.09.24 11:11:12 | 15 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:11:12 | 5 | 83,50 |
06.09.24 11:11:12 | 25 | 83,50 |
06.09.24 11:11:12 | 22 | 83,50 |
06.09.24 11:09:30 | 36 | 83,40 |
06.09.24 11:09:30 | 25 | 83,40 |
06.09.24 11:09:30 | 73 | 83,20 |
06.09.24 11:09:30 | 25 | 83,20 |
06.09.24 11:09:30 | 23 | 83,20 |
06.09.24 11:09:30 | 130 | 83,20 |
06.09.24 11:09:30 | 200 | 83,20 |
06.09.24 11:09:30 | 63 | 83,20 |
06.09.24 11:09:30 | 24 | 83,30 |
06.09.24 11:09:30 | 23 | 83,30 |
06.09.24 11:09:30 | 62 | 83,30 |
06.09.24 11:09:30 | 23 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:09:30 | 26 | 83,40 |
06.09.24 11:09:30 | 70 | 83,40 |
06.09.24 11:09:30 | 4 | 83,40 |
06.09.24 11:09:30 | 98 | 83,50 |
06.09.24 11:09:30 | 16 | 83,50 |
06.09.24 11:09:30 | 18 | 83,50 |
06.09.24 11:09:30 | 22 | 83,50 |
06.09.24 11:09:30 | 16 | 83,50 |
06.09.24 11:09:30 | 50 | 83,50 |
06.09.24 11:09:30 | 25 | 83,50 |
06.09.24 11:09:30 | 9 | 83,50 |
06.09.24 11:02:17 | 25 | 83,60 |
06.09.24 11:02:17 | 5 | 83,60 |
06.09.24 11:02:17 | 8 | 83,60 |
06.09.24 11:02:12 | 14 | 83,60 |