HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:18 | 5 | 84,60 |
06.09.24 14:29:12 | 17 | 84,60 |
06.09.24 14:29:12 | 12 | 84,60 |
06.09.24 14:29:03 | 48 | 84,60 |
06.09.24 14:27:37 | 16 | 84,50 |
06.09.24 14:27:00 | 28 | 84,30 |
06.09.24 14:27:00 | 17 | 84,30 |
06.09.24 14:27:00 | 18 | 84,30 |
06.09.24 14:26:57 | 77 | 84,20 |
06.09.24 14:26:57 | 48 | 84,20 |
06.09.24 14:26:57 | 444 | 84,20 |
06.09.24 14:22:01 | 31 | 84,10 |
06.09.24 14:22:01 | 10 | 84,10 |
06.09.24 14:22:01 | 22 | 84,20 |
06.09.24 14:22:01 | 73 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:22:01 | 33 | 84,20 |
06.09.24 14:22:01 | 15 | 84,20 |
06.09.24 14:22:01 | 13 | 84,20 |
06.09.24 14:00:48 | 13 | 84,20 |
06.09.24 14:00:48 | 17 | 84,20 |
06.09.24 13:42:13 | 18 | 84,20 |
06.09.24 13:42:13 | 5 | 84,20 |
06.09.24 13:42:13 | 8 | 84,20 |
06.09.24 13:42:13 | 5 | 84,20 |
06.09.24 13:42:13 | 45 | 84,20 |
06.09.24 13:42:13 | 7 | 84,20 |
06.09.24 13:42:13 | 43 | 84,20 |
06.09.24 13:42:13 | 26 | 84,20 |
06.09.24 13:10:28 | 1 | 84,10 |
06.09.24 13:10:28 | 6 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:10:20 | 15 | 84,10 |
06.09.24 13:10:20 | 8 | 84,10 |
06.09.24 13:10:20 | 1 | 84,10 |
06.09.24 12:45:46 | 1 | 84,00 |
06.09.24 12:45:46 | 1 | 84,00 |
06.09.24 12:45:46 | 4 | 84,00 |
06.09.24 12:42:03 | 1 | 84,00 |
06.09.24 12:37:35 | 1 | 84,00 |
06.09.24 12:36:24 | 17 | 84,20 |
06.09.24 12:36:21 | 1 | 84,00 |
06.09.24 12:33:02 | 10 | 84,00 |
06.09.24 12:31:56 | 12 | 84,20 |
06.09.24 12:04:00 | 1 | 84,00 |
06.09.24 12:04:00 | 1 | 84,00 |
06.09.24 12:04:00 | 4 | 84,00 |