HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:18 | 6 | 83,90 |
05.09.24 17:05:04 | 11 | 83,90 |
05.09.24 17:00:56 | 12 | 84,00 |
05.09.24 17:00:56 | 12 | 84,00 |
05.09.24 17:00:52 | 1 | 84,00 |
05.09.24 17:00:43 | 37 | 84,00 |
05.09.24 17:00:43 | 6 | 84,00 |
05.09.24 17:00:43 | 428 | 84,00 |
05.09.24 17:00:43 | 172 | 84,00 |
05.09.24 16:44:38 | 36 | 84,10 |
05.09.24 16:44:14 | 70 | 84,10 |
05.09.24 16:44:14 | 19 | 84,10 |
05.09.24 16:44:14 | 7 | 84,10 |
05.09.24 16:44:14 | 4 | 84,10 |
05.09.24 16:43:27 | 23 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:27 | 36 | 84,10 |
05.09.24 16:43:27 | 21 | 84,10 |
05.09.24 16:43:27 | 38 | 84,10 |
05.09.24 16:39:00 | 28 | 83,90 |
05.09.24 16:29:10 | 39 | 84,10 |
05.09.24 16:29:10 | 19 | 84,10 |
05.09.24 16:29:10 | 36 | 84,10 |
05.09.24 16:29:10 | 6 | 84,10 |
05.09.24 16:22:08 | 12 | 84,20 |
05.09.24 16:22:08 | 23 | 84,20 |
05.09.24 16:22:08 | 15 | 84,20 |
05.09.24 16:22:08 | 70 | 84,20 |
05.09.24 16:22:08 | 2 | 84,20 |
05.09.24 16:22:08 | 18 | 84,20 |
05.09.24 16:22:08 | 19 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:14 | 20 | 84,00 |
05.09.24 16:04:14 | 47 | 84,00 |
05.09.24 16:04:14 | 6 | 84,00 |
05.09.24 16:04:14 | 60 | 84,00 |
05.09.24 16:04:14 | 17 | 84,00 |
05.09.24 16:04:13 | 18 | 84,20 |
05.09.24 16:04:13 | 19 | 84,20 |
05.09.24 16:04:13 | 22 | 84,20 |
05.09.24 16:00:27 | 20 | 84,10 |
05.09.24 16:00:27 | 37 | 84,10 |
05.09.24 16:00:27 | 30 | 84,10 |
05.09.24 16:00:27 | 13 | 84,10 |
05.09.24 16:00:14 | 36 | 84,00 |
05.09.24 16:00:14 | 29 | 84,00 |
05.09.24 16:00:14 | 70 | 84,00 |