HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:30:38 | 19 | 85,00 |
05.09.24 13:30:38 | 46 | 85,00 |
05.09.24 13:30:38 | 1 | 85,00 |
05.09.24 13:10:10 | 1 | 84,90 |
05.09.24 13:02:44 | 15 | 85,10 |
05.09.24 13:02:44 | 5 | 85,10 |
05.09.24 13:02:44 | 8 | 85,10 |
05.09.24 13:02:43 | 5 | 85,20 |
05.09.24 13:02:43 | 8 | 85,20 |
05.09.24 13:02:43 | 3 | 85,20 |
05.09.24 13:02:43 | 1 | 85,20 |
05.09.24 13:01:22 | 1 | 85,10 |
05.09.24 13:01:22 | 2 | 85,10 |
05.09.24 13:01:21 | 100 | 85,10 |
05.09.24 13:01:21 | 21 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:01:21 | 21 | 85,10 |
05.09.24 12:56:10 | 77 | 84,90 |
05.09.24 12:56:10 | 42 | 84,90 |
05.09.24 12:50:51 | 192 | 84,70 |
05.09.24 12:50:51 | 70 | 84,70 |
05.09.24 12:50:51 | 184 | 84,70 |
05.09.24 12:50:51 | 33 | 84,70 |
05.09.24 12:50:51 | 21 | 84,70 |
05.09.24 12:49:48 | 50 | 84,70 |
05.09.24 12:49:48 | 150 | 84,70 |
05.09.24 12:49:37 | 300 | 84,70 |
05.09.24 12:49:32 | 6 | 84,80 |
05.09.24 12:49:32 | 22 | 84,80 |
05.09.24 12:49:20 | 15 | 84,70 |
05.09.24 12:49:20 | 70 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:49:20 | 70 | 84,70 |
05.09.24 12:49:20 | 19 | 84,70 |
05.09.24 12:49:20 | 18 | 84,70 |
05.09.24 12:49:20 | 23 | 84,70 |
05.09.24 12:49:12 | 4 | 84,70 |
05.09.24 12:49:12 | 19 | 84,70 |
05.09.24 12:49:12 | 50 | 84,70 |
05.09.24 12:45:32 | 1 | 84,70 |
05.09.24 12:45:32 | 5 | 84,70 |
05.09.24 12:45:32 | 22 | 84,90 |
05.09.24 12:45:32 | 21 | 84,90 |
05.09.24 12:45:32 | 3 | 84,90 |
05.09.24 12:45:32 | 3 | 84,90 |
05.09.24 12:20:30 | 1 | 84,90 |
05.09.24 12:17:20 | 1 | 84,90 |