HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:53:03 | 41 | 84,90 |
05.09.24 10:53:03 | 102 | 84,60 |
05.09.24 10:53:03 | 25 | 84,60 |
05.09.24 10:53:03 | 7 | 84,70 |
05.09.24 10:53:03 | 200 | 84,70 |
05.09.24 10:53:03 | 22 | 84,70 |
05.09.24 10:53:03 | 22 | 84,70 |
05.09.24 10:53:03 | 5 | 84,70 |
05.09.24 10:53:03 | 58 | 84,70 |
05.09.24 10:53:03 | 13 | 84,70 |
05.09.24 10:53:03 | 60 | 84,70 |
05.09.24 10:53:03 | 7 | 84,80 |
05.09.24 10:53:03 | 66 | 84,80 |
05.09.24 10:53:03 | 23 | 84,80 |
05.09.24 10:53:03 | 23 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:53:03 | 54 | 84,80 |
05.09.24 10:53:03 | 70 | 84,80 |
05.09.24 10:53:03 | 54 | 84,90 |
05.09.24 10:53:03 | 98 | 84,90 |
05.09.24 10:53:03 | 7 | 84,90 |
05.09.24 10:53:03 | 12 | 84,90 |
05.09.24 10:53:03 | 50 | 84,90 |
05.09.24 10:53:03 | 22 | 84,90 |
05.09.24 10:35:38 | 8 | 85,00 |
05.09.24 10:35:38 | 16 | 85,00 |
05.09.24 10:35:38 | 44 | 85,00 |
05.09.24 10:33:01 | 1 | 85,10 |
05.09.24 10:28:12 | 29 | 85,20 |
05.09.24 10:28:12 | 1 | 85,20 |
05.09.24 10:27:53 | 11 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:27:53 | 70 | 85,00 |
05.09.24 10:27:53 | 20 | 85,00 |
05.09.24 10:27:53 | 22 | 85,00 |
05.09.24 10:27:53 | 1 | 85,00 |
05.09.24 10:27:49 | 6 | 84,90 |
05.09.24 10:27:49 | 68 | 84,90 |
05.09.24 10:27:49 | 45 | 84,90 |
05.09.24 10:27:49 | 53 | 84,90 |
05.09.24 10:22:00 | 6 | 84,90 |
05.09.24 10:19:09 | 20 | 85,00 |
05.09.24 10:19:09 | 19 | 85,00 |
05.09.24 10:19:09 | 47 | 85,00 |
05.09.24 10:19:09 | 50 | 85,00 |
05.09.24 10:15:37 | 46 | 85,10 |
05.09.24 10:15:37 | 8 | 85,10 |