HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:10:13 | 23 | 85,20 |
05.09.24 10:10:13 | 23 | 85,20 |
05.09.24 10:09:58 | 16 | 85,40 |
05.09.24 09:54:54 | 12 | 85,50 |
05.09.24 09:52:59 | 7 | 85,60 |
05.09.24 09:23:36 | 17 | 85,70 |
05.09.24 09:10:56 | 13 | 85,90 |
05.09.24 09:10:56 | 22 | 85,90 |
05.09.24 09:00:38 | 1 | 85,60 |
05.09.24 09:00:38 | 12 | 85,60 |
05.09.24 09:00:38 | 8 | 85,60 |
05.09.24 09:00:38 | 4 | 85,60 |
05.09.24 09:00:38 | 1 | 85,60 |
05.09.24 09:00:38 | 13 | 85,60 |
05.09.24 09:00:38 | 25 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 29 | 85,60 |
05.09.24 09:00:38 | 13 | 85,60 |
05.09.24 09:00:38 | 27 | 85,60 |
05.09.24 09:00:38 | 39 | 85,60 |
05.09.24 09:00:38 | 60 | 85,60 |
05.09.24 09:00:38 | 7 | 85,60 |
05.09.24 09:00:38 | 50 | 85,60 |
05.09.24 09:00:38 | 17 | 85,60 |
05.09.24 09:00:38 | 24 | 85,60 |
05.09.24 09:00:38 | 9 | 85,60 |
05.09.24 09:00:38 | 5 | 85,60 |
05.09.24 09:00:38 | 7 | 85,60 |
05.09.24 09:00:38 | 1 | 85,60 |
05.09.24 09:00:38 | 48 | 85,60 |
05.09.24 09:00:38 | 1 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 27 | 85,60 |
05.09.24 09:00:38 | 6 | 85,60 |
05.09.24 09:00:38 | 25 | 85,60 |
05.09.24 09:00:38 | 31 | 85,60 |
05.09.24 09:00:38 | 7 | 85,60 |
05.09.24 09:00:38 | 20 | 85,60 |
05.09.24 09:00:38 | 20 | 85,60 |
05.09.24 09:00:38 | 15 | 85,60 |
05.09.24 09:00:38 | 2 | 85,60 |
05.09.24 09:00:38 | 5 | 85,60 |
04.09.24 17:30:47 | 22 | 85,90 |
04.09.24 17:30:47 | 63 | 85,90 |
04.09.24 17:30:47 | 2 | 85,90 |
04.09.24 17:30:47 | 28 | 85,90 |
04.09.24 17:30:47 | 15 | 85,90 |