HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 27 | 85,60 |
05.09.24 09:00:38 | 39 | 85,60 |
05.09.24 09:00:38 | 60 | 85,60 |
05.09.24 09:00:38 | 7 | 85,60 |
05.09.24 09:00:38 | 50 | 85,60 |
05.09.24 09:00:38 | 17 | 85,60 |
05.09.24 09:00:38 | 24 | 85,60 |
05.09.24 09:00:38 | 9 | 85,60 |
05.09.24 09:00:38 | 5 | 85,60 |
05.09.24 09:00:38 | 7 | 85,60 |
05.09.24 09:00:38 | 1 | 85,60 |
05.09.24 09:00:38 | 48 | 85,60 |
05.09.24 09:00:38 | 1 | 85,60 |
05.09.24 09:00:38 | 27 | 85,60 |
05.09.24 09:00:38 | 6 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 25 | 85,60 |
05.09.24 09:00:38 | 31 | 85,60 |
05.09.24 09:00:38 | 7 | 85,60 |
05.09.24 09:00:38 | 20 | 85,60 |
05.09.24 09:00:38 | 20 | 85,60 |
05.09.24 09:00:38 | 15 | 85,60 |
05.09.24 09:00:38 | 2 | 85,60 |
05.09.24 09:00:38 | 5 | 85,60 |
04.09.24 17:30:47 | 22 | 85,90 |
04.09.24 17:30:47 | 63 | 85,90 |
04.09.24 17:30:47 | 2 | 85,90 |
04.09.24 17:30:47 | 28 | 85,90 |
04.09.24 17:30:47 | 15 | 85,90 |
04.09.24 17:30:47 | 60 | 85,90 |
04.09.24 17:30:47 | 9 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 19 | 85,90 |
04.09.24 17:30:47 | 10 | 85,90 |
04.09.24 17:30:47 | 3 | 85,90 |
04.09.24 17:30:47 | 15 | 85,90 |
04.09.24 17:30:47 | 48 | 85,90 |
04.09.24 17:30:47 | 97 | 85,90 |
04.09.24 17:30:47 | 18 | 85,90 |
04.09.24 17:30:47 | 119 | 85,90 |
04.09.24 17:30:47 | 3 | 85,90 |
04.09.24 17:30:47 | 18 | 85,90 |
04.09.24 17:30:47 | 26 | 85,90 |
04.09.24 17:30:47 | 16 | 85,90 |
04.09.24 17:30:47 | 18 | 85,90 |
04.09.24 17:30:47 | 1 | 85,90 |
04.09.24 17:30:47 | 389 | 85,90 |