HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:38:26 | 1 | 86,10 |
04.09.24 16:38:24 | 2 | 86,10 |
04.09.24 16:38:03 | 28 | 86,00 |
04.09.24 16:37:35 | 3 | 86,00 |
04.09.24 16:37:35 | 60 | 86,00 |
04.09.24 16:37:35 | 21 | 86,00 |
04.09.24 16:37:35 | 32 | 86,00 |
04.09.24 16:37:27 | 13 | 86,10 |
04.09.24 16:37:27 | 25 | 86,10 |
04.09.24 16:37:27 | 18 | 86,00 |
04.09.24 16:37:27 | 5 | 86,00 |
04.09.24 16:37:27 | 23 | 86,00 |
04.09.24 16:37:27 | 17 | 86,00 |
04.09.24 16:37:27 | 200 | 86,00 |
04.09.24 16:31:04 | 11 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:31:04 | 33 | 85,90 |
04.09.24 16:30:07 | 38 | 85,90 |
04.09.24 16:30:07 | 31 | 85,90 |
04.09.24 16:29:48 | 24 | 85,90 |
04.09.24 16:29:48 | 45 | 85,80 |
04.09.24 16:29:48 | 39 | 85,80 |
04.09.24 16:29:25 | 21 | 85,70 |
04.09.24 16:29:25 | 58 | 85,70 |
04.09.24 16:22:30 | 18 | 85,70 |
04.09.24 16:22:30 | 3 | 85,40 |
04.09.24 16:22:30 | 22 | 85,40 |
04.09.24 16:22:30 | 60 | 85,40 |
04.09.24 16:22:30 | 23 | 85,40 |
04.09.24 16:22:30 | 60 | 85,40 |
04.09.24 16:22:30 | 51 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:30 | 40 | 85,50 |
04.09.24 16:22:30 | 19 | 85,50 |
04.09.24 16:22:30 | 22 | 85,50 |
04.09.24 16:21:13 | 25 | 85,70 |
04.09.24 16:10:15 | 19 | 85,60 |
04.09.24 16:10:15 | 4 | 85,60 |
04.09.24 16:10:15 | 16 | 85,60 |
04.09.24 16:10:15 | 41 | 85,60 |
04.09.24 16:10:15 | 23 | 85,60 |
04.09.24 16:08:00 | 10 | 85,50 |
04.09.24 16:08:00 | 18 | 85,50 |
04.09.24 16:08:00 | 28 | 85,50 |
04.09.24 16:03:28 | 21 | 85,30 |
04.09.24 16:03:28 | 21 | 85,30 |
04.09.24 16:03:28 | 7 | 85,30 |