HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:30 | 70 | 86,40 |
04.09.24 17:10:30 | 23 | 86,40 |
04.09.24 17:10:30 | 21 | 86,40 |
04.09.24 17:10:30 | 33 | 86,40 |
04.09.24 17:10:30 | 89 | 86,40 |
04.09.24 17:10:30 | 28 | 86,40 |
04.09.24 17:10:30 | 55 | 86,30 |
04.09.24 17:10:30 | 18 | 86,30 |
04.09.24 17:10:30 | 34 | 86,30 |
04.09.24 17:10:30 | 9 | 86,30 |
04.09.24 16:53:59 | 83 | 86,20 |
04.09.24 16:53:59 | 13 | 86,20 |
04.09.24 16:42:36 | 23 | 86,20 |
04.09.24 16:42:36 | 16 | 86,10 |
04.09.24 16:42:36 | 21 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:42:36 | 49 | 86,10 |
04.09.24 16:42:36 | 44 | 86,10 |
04.09.24 16:38:37 | 3 | 86,20 |
04.09.24 16:38:37 | 19 | 86,20 |
04.09.24 16:38:28 | 35 | 86,10 |
04.09.24 16:38:26 | 5 | 86,10 |
04.09.24 16:38:26 | 16 | 86,10 |
04.09.24 16:38:26 | 27 | 86,10 |
04.09.24 16:38:26 | 1 | 86,10 |
04.09.24 16:38:24 | 2 | 86,10 |
04.09.24 16:38:03 | 28 | 86,00 |
04.09.24 16:37:35 | 3 | 86,00 |
04.09.24 16:37:35 | 60 | 86,00 |
04.09.24 16:37:35 | 21 | 86,00 |
04.09.24 16:37:35 | 32 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:37:27 | 13 | 86,10 |
04.09.24 16:37:27 | 25 | 86,10 |
04.09.24 16:37:27 | 18 | 86,00 |
04.09.24 16:37:27 | 5 | 86,00 |
04.09.24 16:37:27 | 23 | 86,00 |
04.09.24 16:37:27 | 17 | 86,00 |
04.09.24 16:37:27 | 200 | 86,00 |
04.09.24 16:31:04 | 11 | 85,90 |
04.09.24 16:31:04 | 33 | 85,90 |
04.09.24 16:30:07 | 38 | 85,90 |
04.09.24 16:30:07 | 31 | 85,90 |
04.09.24 16:29:48 | 24 | 85,90 |
04.09.24 16:29:48 | 45 | 85,80 |
04.09.24 16:29:48 | 39 | 85,80 |
04.09.24 16:29:25 | 21 | 85,70 |