HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:09:57 | 10 | 85,70 |
04.09.24 14:09:57 | 21 | 85,70 |
04.09.24 14:09:57 | 16 | 85,80 |
04.09.24 14:09:57 | 2 | 85,80 |
04.09.24 14:09:57 | 12 | 85,80 |
04.09.24 14:09:39 | 1 | 85,90 |
04.09.24 14:09:39 | 15 | 85,90 |
04.09.24 14:09:39 | 16 | 85,90 |
04.09.24 14:06:26 | 5 | 85,90 |
04.09.24 14:06:26 | 93 | 85,90 |
04.09.24 14:03:46 | 21 | 85,80 |
04.09.24 14:03:46 | 31 | 85,80 |
04.09.24 14:03:46 | 11 | 85,80 |
04.09.24 14:03:46 | 13 | 85,80 |
04.09.24 14:03:46 | 19 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:03:46 | 36 | 85,80 |
04.09.24 14:03:46 | 21 | 85,80 |
04.09.24 14:00:45 | 16 | 85,70 |
04.09.24 14:00:45 | 28 | 85,70 |
04.09.24 14:00:45 | 88 | 85,70 |
04.09.24 14:00:45 | 59 | 85,80 |
04.09.24 13:59:11 | 16 | 85,80 |
04.09.24 13:59:11 | 23 | 85,80 |
04.09.24 13:59:11 | 20 | 85,80 |
04.09.24 13:59:11 | 13 | 85,80 |
04.09.24 13:59:11 | 6 | 85,80 |
04.09.24 13:59:11 | 21 | 85,80 |
04.09.24 13:56:26 | 41 | 85,70 |
04.09.24 13:56:26 | 103 | 85,70 |
04.09.24 13:56:26 | 26 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:56:26 | 11 | 85,70 |
04.09.24 13:46:13 | 15 | 85,60 |
04.09.24 13:41:32 | 2 | 85,50 |
04.09.24 13:40:25 | 22 | 85,40 |
04.09.24 13:40:25 | 20 | 85,30 |
04.09.24 13:40:25 | 68 | 85,30 |
04.09.24 13:40:25 | 6 | 85,30 |
04.09.24 13:40:25 | 19 | 85,30 |
04.09.24 13:40:13 | 964 | 85,00 |
04.09.24 13:40:13 | 41 | 85,00 |
04.09.24 13:40:13 | 33 | 85,00 |
04.09.24 13:40:13 | 15 | 85,00 |
04.09.24 13:40:13 | 33 | 85,00 |
04.09.24 13:40:13 | 55 | 85,00 |
04.09.24 13:40:13 | 21 | 85,00 |