HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:19 | 36 | 85,50 |
04.09.24 16:00:15 | 17 | 85,60 |
04.09.24 16:00:15 | 70 | 85,60 |
04.09.24 16:00:15 | 26 | 85,60 |
04.09.24 16:00:15 | 30 | 85,60 |
04.09.24 15:55:00 | 17 | 85,60 |
04.09.24 15:55:00 | 44 | 85,60 |
04.09.24 15:47:05 | 6 | 85,70 |
04.09.24 15:41:34 | 7 | 85,70 |
04.09.24 15:35:08 | 4 | 85,70 |
04.09.24 15:35:08 | 14 | 85,70 |
04.09.24 15:35:08 | 19 | 85,70 |
04.09.24 15:35:08 | 3 | 85,60 |
04.09.24 15:33:22 | 4 | 85,60 |
04.09.24 15:33:22 | 7 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:22 | 70 | 85,50 |
04.09.24 15:33:22 | 64 | 85,60 |
04.09.24 15:33:22 | 70 | 85,60 |
04.09.24 15:33:22 | 23 | 85,60 |
04.09.24 15:33:22 | 5 | 85,60 |
04.09.24 15:33:22 | 22 | 85,60 |
04.09.24 15:33:22 | 16 | 85,60 |
04.09.24 15:33:22 | 23 | 85,60 |
04.09.24 15:21:00 | 50 | 85,70 |
04.09.24 15:13:57 | 19 | 85,80 |
04.09.24 15:13:57 | 10 | 85,80 |
04.09.24 15:13:57 | 43 | 85,80 |
04.09.24 15:08:02 | 6 | 85,80 |
04.09.24 15:08:02 | 1 | 85,80 |
04.09.24 14:52:50 | 16 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:52:50 | 39 | 85,80 |
04.09.24 14:52:50 | 13 | 85,80 |
04.09.24 14:52:50 | 2 | 85,80 |
04.09.24 14:47:12 | 1 | 85,80 |
04.09.24 14:44:42 | 3 | 85,80 |
04.09.24 14:44:42 | 28 | 85,80 |
04.09.24 14:30:54 | 4 | 85,80 |
04.09.24 14:27:01 | 4 | 85,80 |
04.09.24 14:27:01 | 6 | 85,80 |
04.09.24 14:22:28 | 24 | 85,90 |
04.09.24 14:22:28 | 5 | 85,90 |
04.09.24 14:14:26 | 6 | 85,80 |
04.09.24 14:14:26 | 1 | 85,80 |
04.09.24 14:14:26 | 3 | 85,80 |
04.09.24 14:14:26 | 1 | 85,80 |