HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:54 | 1 | 85,50 |
04.09.24 12:13:14 | 1 | 85,50 |
04.09.24 12:06:38 | 1 | 85,60 |
04.09.24 12:06:38 | 4 | 85,60 |
04.09.24 12:06:38 | 11 | 85,60 |
04.09.24 12:06:38 | 25 | 85,60 |
04.09.24 12:06:38 | 1 | 85,60 |
04.09.24 12:06:13 | 1 | 85,50 |
04.09.24 12:03:10 | 1 | 85,50 |
04.09.24 11:58:48 | 1 | 85,50 |
04.09.24 11:58:48 | 6 | 85,50 |
04.09.24 11:58:28 | 4 | 85,50 |
04.09.24 11:58:28 | 37 | 85,50 |
04.09.24 11:58:28 | 33 | 85,50 |
04.09.24 11:53:40 | 1 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:52:23 | 1 | 85,40 |
04.09.24 11:52:23 | 2 | 85,40 |
04.09.24 11:50:31 | 5 | 85,60 |
04.09.24 11:50:31 | 51 | 85,60 |
04.09.24 11:50:18 | 6 | 85,60 |
04.09.24 11:50:18 | 6 | 85,60 |
04.09.24 11:50:18 | 25 | 85,60 |
04.09.24 11:39:11 | 25 | 85,60 |
04.09.24 11:39:11 | 24 | 85,60 |
04.09.24 11:39:11 | 1 | 85,60 |
04.09.24 11:35:04 | 11 | 85,40 |
04.09.24 11:35:04 | 6 | 85,40 |
04.09.24 11:35:04 | 50 | 85,40 |
04.09.24 11:35:04 | 23 | 85,40 |
04.09.24 11:30:10 | 4 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:30:10 | 25 | 85,60 |
04.09.24 11:30:10 | 2 | 85,60 |
04.09.24 11:30:10 | 47 | 85,60 |
04.09.24 11:30:02 | 1 | 85,60 |
04.09.24 11:30:02 | 4 | 85,60 |
04.09.24 11:30:02 | 32 | 85,60 |
04.09.24 11:29:06 | 19 | 85,50 |
04.09.24 11:29:06 | 1 | 85,50 |
04.09.24 11:28:56 | 20 | 85,50 |
04.09.24 11:28:52 | 20 | 85,50 |
04.09.24 11:28:52 | 21 | 85,50 |
04.09.24 11:28:52 | 80 | 85,50 |
04.09.24 11:28:52 | 19 | 85,50 |
04.09.24 11:28:52 | 1 | 85,50 |
04.09.24 11:28:52 | 20 | 85,50 |