HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:40:13 | 20 | 85,10 |
04.09.24 13:40:13 | 21 | 85,10 |
04.09.24 13:40:13 | 303 | 85,40 |
04.09.24 13:40:13 | 21 | 85,40 |
04.09.24 13:40:13 | 23 | 85,40 |
04.09.24 13:40:13 | 43 | 85,40 |
04.09.24 13:40:13 | 15 | 85,50 |
04.09.24 13:40:13 | 9 | 85,60 |
04.09.24 13:40:13 | 33 | 85,60 |
04.09.24 13:40:13 | 16 | 85,50 |
04.09.24 13:40:13 | 17 | 85,50 |
04.09.24 13:40:13 | 48 | 85,50 |
04.09.24 13:40:13 | 23 | 85,50 |
04.09.24 13:40:13 | 47 | 85,50 |
04.09.24 13:40:13 | 19 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:34:22 | 53 | 85,60 |
04.09.24 13:34:22 | 32 | 85,60 |
04.09.24 13:34:22 | 16 | 85,60 |
04.09.24 13:34:22 | 18 | 85,60 |
04.09.24 13:34:22 | 27 | 85,60 |
04.09.24 13:21:45 | 23 | 85,60 |
04.09.24 13:21:45 | 25 | 85,60 |
04.09.24 12:55:34 | 4 | 85,50 |
04.09.24 12:55:34 | 20 | 85,60 |
04.09.24 12:55:34 | 22 | 85,60 |
04.09.24 12:55:33 | 9 | 85,60 |
04.09.24 12:55:33 | 25 | 85,60 |
04.09.24 12:50:57 | 34 | 85,60 |
04.09.24 12:50:57 | 7 | 85,60 |
04.09.24 12:50:57 | 6 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:54 | 7 | 85,60 |
04.09.24 12:31:54 | 5 | 85,60 |
04.09.24 12:31:54 | 25 | 85,60 |
04.09.24 12:30:14 | 30 | 85,50 |
04.09.24 12:22:42 | 38 | 85,50 |
04.09.24 12:22:42 | 22 | 85,50 |
04.09.24 12:14:54 | 8 | 85,40 |
04.09.24 12:14:54 | 16 | 85,50 |
04.09.24 12:14:54 | 4 | 85,50 |
04.09.24 12:14:54 | 18 | 85,50 |
04.09.24 12:14:54 | 1 | 85,50 |
04.09.24 12:14:54 | 4 | 85,50 |
04.09.24 12:14:54 | 26 | 85,50 |
04.09.24 12:14:54 | 1 | 85,50 |
04.09.24 12:14:54 | 18 | 85,50 |