HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:28:51 | 20 | 85,50 |
04.09.24 11:28:51 | 20 | 85,50 |
04.09.24 11:28:51 | 20 | 85,50 |
04.09.24 11:28:51 | 48 | 85,50 |
04.09.24 11:28:51 | 28 | 85,50 |
04.09.24 11:28:51 | 15 | 85,50 |
04.09.24 11:14:20 | 49 | 85,40 |
04.09.24 11:14:20 | 8 | 85,40 |
04.09.24 11:14:20 | 7 | 85,40 |
04.09.24 11:14:20 | 1 | 85,40 |
04.09.24 11:14:20 | 48 | 85,40 |
04.09.24 11:14:20 | 11 | 85,40 |
04.09.24 11:11:47 | 45 | 85,40 |
04.09.24 11:11:47 | 1 | 85,40 |
04.09.24 11:10:29 | 5 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:10:29 | 20 | 85,40 |
04.09.24 11:10:29 | 20 | 85,40 |
04.09.24 11:10:29 | 5 | 85,40 |
04.09.24 11:10:29 | 20 | 85,40 |
04.09.24 11:10:29 | 23 | 85,40 |
04.09.24 11:10:29 | 20 | 85,40 |
04.09.24 11:10:29 | 3 | 85,30 |
04.09.24 11:10:29 | 32 | 85,30 |
04.09.24 11:06:25 | 13 | 85,30 |
04.09.24 11:06:25 | 9 | 85,30 |
04.09.24 11:06:25 | 12 | 85,30 |
04.09.24 11:06:25 | 3 | 85,30 |
04.09.24 10:49:18 | 15 | 85,20 |
04.09.24 10:47:02 | 2 | 85,10 |
04.09.24 10:47:02 | 7 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:47:02 | 11 | 85,10 |
04.09.24 10:47:02 | 9 | 85,20 |
04.09.24 10:47:02 | 5 | 85,20 |
04.09.24 10:47:02 | 14 | 85,20 |
04.09.24 10:47:02 | 49 | 85,20 |
04.09.24 10:47:02 | 16 | 85,20 |
04.09.24 10:47:02 | 14 | 85,20 |
04.09.24 10:47:02 | 15 | 85,20 |
04.09.24 10:47:02 | 21 | 85,20 |
04.09.24 10:47:02 | 20 | 85,20 |
04.09.24 10:47:02 | 1 | 85,20 |
04.09.24 10:44:22 | 11 | 85,40 |
04.09.24 10:44:22 | 8 | 85,40 |
04.09.24 10:44:22 | 20 | 85,40 |
04.09.24 10:43:22 | 1 | 85,30 |