HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:32 | 1 | 85,30 |
04.09.24 09:42:46 | 8 | 85,50 |
04.09.24 09:41:57 | 20 | 85,40 |
04.09.24 09:41:57 | 21 | 85,40 |
04.09.24 09:41:57 | 2 | 85,40 |
04.09.24 09:41:57 | 1 | 85,40 |
04.09.24 09:41:57 | 1 | 85,40 |
04.09.24 09:41:57 | 1 | 85,40 |
04.09.24 09:41:06 | 15 | 85,50 |
04.09.24 09:41:06 | 4 | 85,50 |
04.09.24 09:40:14 | 4 | 85,30 |
04.09.24 09:39:10 | 22 | 85,40 |
04.09.24 09:39:10 | 19 | 85,40 |
04.09.24 09:39:10 | 22 | 85,40 |
04.09.24 09:34:29 | 15 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:38 | 20 | 85,60 |
04.09.24 09:30:38 | 10 | 85,60 |
04.09.24 09:30:38 | 6 | 85,60 |
04.09.24 09:30:38 | 4 | 85,60 |
04.09.24 09:30:38 | 44 | 85,60 |
04.09.24 09:29:28 | 2 | 85,70 |
04.09.24 09:29:28 | 17 | 85,70 |
04.09.24 09:26:31 | 16 | 85,50 |
04.09.24 09:26:31 | 16 | 85,50 |
04.09.24 09:25:29 | 15 | 85,80 |
04.09.24 09:20:39 | 14 | 85,70 |
04.09.24 09:08:11 | 40 | 85,40 |
04.09.24 09:05:16 | 6 | 85,00 |
04.09.24 09:05:16 | 194 | 85,00 |
04.09.24 09:05:15 | 66 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:52 | 50 | 84,50 |
04.09.24 09:04:52 | 300 | 84,50 |
04.09.24 09:02:54 | 6 | 84,50 |
04.09.24 09:02:54 | 21 | 84,50 |
04.09.24 09:02:54 | 64 | 84,50 |
04.09.24 09:02:54 | 8 | 84,50 |
04.09.24 09:02:54 | 22 | 84,40 |
04.09.24 09:01:12 | 90 | 83,90 |
04.09.24 09:01:12 | 84 | 83,90 |
04.09.24 09:01:12 | 11 | 83,90 |
04.09.24 09:00:46 | 6 | 84,40 |
04.09.24 09:00:46 | 22 | 84,40 |
04.09.24 09:00:46 | 65 | 84,40 |
04.09.24 09:00:46 | 132 | 84,20 |
04.09.24 09:00:46 | 30 | 83,60 |