HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:42 | 48 | 85,30 |
04.09.24 10:34:42 | 2 | 85,30 |
04.09.24 10:34:42 | 1 | 85,30 |
04.09.24 10:34:09 | 18 | 85,40 |
04.09.24 10:34:08 | 1 | 85,40 |
04.09.24 10:34:08 | 1 | 85,40 |
04.09.24 10:34:08 | 40 | 85,40 |
04.09.24 10:34:08 | 6 | 85,40 |
04.09.24 10:34:08 | 1 | 85,40 |
04.09.24 10:34:08 | 9 | 85,40 |
04.09.24 10:34:08 | 5 | 85,40 |
04.09.24 10:34:08 | 20 | 85,40 |
04.09.24 10:30:33 | 1 | 85,30 |
04.09.24 10:30:32 | 6 | 85,30 |
04.09.24 10:23:42 | 1 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:23:42 | 1 | 85,20 |
04.09.24 10:23:42 | 2 | 85,20 |
04.09.24 10:17:57 | 50 | 85,30 |
04.09.24 10:07:30 | 17 | 85,30 |
04.09.24 10:07:29 | 16 | 85,40 |
04.09.24 10:07:29 | 15 | 85,40 |
04.09.24 10:07:29 | 4 | 85,40 |
04.09.24 10:07:29 | 49 | 85,40 |
04.09.24 10:07:29 | 16 | 85,40 |
04.09.24 10:07:29 | 4 | 85,40 |
04.09.24 10:05:07 | 30 | 85,50 |
04.09.24 10:05:07 | 5 | 85,50 |
04.09.24 10:05:07 | 11 | 85,50 |
04.09.24 10:01:38 | 5 | 85,40 |
04.09.24 10:01:38 | 2 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:52 | 3 | 85,30 |
04.09.24 09:59:52 | 1 | 85,30 |
04.09.24 09:59:42 | 5 | 85,30 |
04.09.24 09:58:17 | 30 | 85,30 |
04.09.24 09:58:13 | 1 | 85,30 |
04.09.24 09:58:06 | 91 | 85,30 |
04.09.24 09:58:06 | 24 | 85,30 |
04.09.24 09:58:06 | 22 | 85,30 |
04.09.24 09:53:22 | 19 | 85,20 |
04.09.24 09:50:19 | 1 | 85,00 |
04.09.24 09:45:57 | 20 | 84,80 |
04.09.24 09:45:57 | 21 | 84,80 |
04.09.24 09:45:57 | 39 | 84,90 |
04.09.24 09:45:57 | 17 | 84,90 |
04.09.24 09:45:57 | 67 | 84,90 |