HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 11 | 85,90 |
04.09.24 17:30:47 | 3 | 85,90 |
04.09.24 17:30:47 | 1 | 85,90 |
04.09.24 17:30:47 | 10 | 85,90 |
04.09.24 17:30:47 | 1 | 85,90 |
04.09.24 17:30:47 | 14 | 85,90 |
04.09.24 17:30:47 | 2 | 85,90 |
04.09.24 17:30:47 | 10 | 85,90 |
04.09.24 17:30:47 | 80 | 85,90 |
04.09.24 17:30:47 | 52 | 85,90 |
04.09.24 17:30:47 | 1 | 85,90 |
04.09.24 17:30:47 | 10 | 85,90 |
04.09.24 17:30:47 | 4 | 85,90 |
04.09.24 17:30:47 | 6 | 85,90 |
04.09.24 17:30:47 | 3 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 9 | 85,90 |
04.09.24 17:30:47 | 282 | 85,90 |
04.09.24 17:30:47 | 37 | 85,90 |
04.09.24 17:30:47 | 13 | 85,90 |
04.09.24 17:30:47 | 114 | 85,90 |
04.09.24 17:30:47 | 24 | 85,90 |
04.09.24 17:30:47 | 6 | 85,90 |
04.09.24 17:30:47 | 49 | 85,90 |
04.09.24 17:30:47 | 30 | 85,90 |
04.09.24 17:30:47 | 112 | 85,90 |
04.09.24 17:30:47 | 44 | 85,90 |
04.09.24 17:30:47 | 248 | 85,90 |
04.09.24 17:30:47 | 62 | 85,90 |
04.09.24 17:30:47 | 2 | 85,90 |
04.09.24 17:30:47 | 910 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 191 | 85,90 |
04.09.24 17:30:47 | 106 | 85,90 |
04.09.24 17:30:47 | 119 | 85,90 |
04.09.24 17:30:47 | 10 | 85,90 |
04.09.24 17:30:47 | 20 | 85,90 |
04.09.24 17:19:56 | 4 | 86,40 |
04.09.24 17:19:46 | 5 | 86,40 |
04.09.24 17:11:39 | 15 | 86,40 |
04.09.24 17:10:50 | 8 | 86,40 |
04.09.24 17:10:50 | 14 | 86,30 |
04.09.24 17:10:50 | 1 | 86,30 |
04.09.24 17:10:50 | 64 | 86,30 |
04.09.24 17:10:50 | 15 | 86,30 |
04.09.24 17:10:50 | 6 | 86,30 |
04.09.24 17:10:50 | 30 | 86,30 |