HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:17:20 | 1 | 84,90 |
05.09.24 12:14:25 | 1 | 84,90 |
05.09.24 12:13:09 | 1 | 84,90 |
05.09.24 12:13:09 | 1 | 84,90 |
05.09.24 12:13:09 | 2 | 84,90 |
05.09.24 12:10:35 | 1 | 84,90 |
05.09.24 12:10:24 | 39 | 85,10 |
05.09.24 12:10:08 | 35 | 84,90 |
05.09.24 12:10:08 | 19 | 84,90 |
05.09.24 12:10:08 | 19 | 84,90 |
05.09.24 12:10:08 | 54 | 84,80 |
05.09.24 12:10:08 | 48 | 84,80 |
05.09.24 12:10:08 | 212 | 84,80 |
05.09.24 12:10:08 | 34 | 84,80 |
05.09.24 12:10:08 | 50 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:10:08 | 39 | 84,80 |
05.09.24 11:40:36 | 10 | 84,60 |
05.09.24 11:26:45 | 2 | 84,70 |
05.09.24 11:25:34 | 7 | 84,80 |
05.09.24 11:25:34 | 19 | 84,80 |
05.09.24 11:25:34 | 23 | 84,80 |
05.09.24 11:25:29 | 6 | 84,90 |
05.09.24 11:22:19 | 12 | 84,90 |
05.09.24 11:22:19 | 5 | 84,90 |
05.09.24 11:22:19 | 13 | 84,90 |
05.09.24 11:22:19 | 18 | 85,00 |
05.09.24 11:22:19 | 102 | 85,00 |
05.09.24 11:22:19 | 21 | 85,00 |
05.09.24 11:22:19 | 22 | 85,00 |
05.09.24 11:22:19 | 1 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:19:20 | 17 | 85,10 |
05.09.24 11:19:20 | 132 | 85,00 |
05.09.24 11:19:20 | 1 | 84,90 |
05.09.24 10:56:10 | 19 | 85,10 |
05.09.24 10:56:10 | 20 | 85,10 |
05.09.24 10:56:10 | 22 | 85,10 |
05.09.24 10:53:06 | 46 | 85,10 |
05.09.24 10:53:03 | 23 | 84,90 |
05.09.24 10:53:03 | 10 | 84,90 |
05.09.24 10:53:03 | 6 | 84,90 |
05.09.24 10:53:03 | 20 | 84,90 |
05.09.24 10:53:03 | 23 | 84,90 |
05.09.24 10:53:03 | 41 | 84,90 |
05.09.24 10:53:03 | 19 | 84,90 |
05.09.24 10:53:03 | 13 | 84,90 |