HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:14 | 6 | 84,00 |
05.09.24 15:47:50 | 50 | 83,90 |
05.09.24 15:43:57 | 38 | 83,90 |
05.09.24 15:43:57 | 7 | 83,90 |
05.09.24 15:43:57 | 13 | 83,90 |
05.09.24 15:43:57 | 18 | 83,90 |
05.09.24 15:43:57 | 12 | 84,00 |
05.09.24 15:43:57 | 6 | 84,00 |
05.09.24 15:43:57 | 6 | 84,00 |
05.09.24 15:39:57 | 1 | 84,00 |
05.09.24 15:39:56 | 82 | 84,00 |
05.09.24 15:39:56 | 18 | 84,00 |
05.09.24 15:39:56 | 20 | 84,10 |
05.09.24 15:39:56 | 14 | 84,10 |
05.09.24 15:39:56 | 9 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:56 | 35 | 84,10 |
05.09.24 15:39:56 | 20 | 84,10 |
05.09.24 15:28:20 | 38 | 84,20 |
05.09.24 15:28:20 | 19 | 84,20 |
05.09.24 15:28:20 | 70 | 84,20 |
05.09.24 15:28:20 | 19 | 84,20 |
05.09.24 15:24:45 | 32 | 84,20 |
05.09.24 15:24:45 | 61 | 84,20 |
05.09.24 15:24:45 | 6 | 84,20 |
05.09.24 15:24:45 | 7 | 84,30 |
05.09.24 15:24:45 | 10 | 84,30 |
05.09.24 15:20:08 | 8 | 84,30 |
05.09.24 15:20:08 | 28 | 84,30 |
05.09.24 15:08:02 | 21 | 84,50 |
05.09.24 15:08:02 | 18 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:08:02 | 50 | 84,50 |
05.09.24 15:08:02 | 18 | 84,50 |
05.09.24 15:08:02 | 5 | 84,50 |
05.09.24 15:08:02 | 6 | 84,50 |
05.09.24 15:05:32 | 51 | 84,70 |
05.09.24 15:05:32 | 59 | 84,70 |
05.09.24 15:05:32 | 6 | 84,70 |
05.09.24 15:05:32 | 15 | 84,70 |
05.09.24 15:05:32 | 23 | 84,70 |
05.09.24 15:05:32 | 18 | 84,70 |
05.09.24 15:05:32 | 20 | 84,70 |
05.09.24 14:53:38 | 20 | 84,90 |
05.09.24 14:53:38 | 22 | 84,90 |
05.09.24 14:53:38 | 35 | 84,90 |
05.09.24 14:48:48 | 132 | 84,90 |