HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:48:48 | 23 | 84,90 |
05.09.24 14:44:20 | 21 | 84,80 |
05.09.24 14:43:46 | 21 | 84,60 |
05.09.24 14:43:46 | 1,44 Tsd. | 84,60 |
05.09.24 14:43:46 | 215 | 84,60 |
05.09.24 14:43:46 | 74 | 84,60 |
05.09.24 14:43:46 | 22 | 84,60 |
05.09.24 14:43:46 | 21 | 84,60 |
05.09.24 14:38:06 | 23 | 84,60 |
05.09.24 14:38:06 | 21 | 84,60 |
05.09.24 14:38:06 | 6 | 84,60 |
05.09.24 14:38:06 | 7 | 84,60 |
05.09.24 14:20:14 | 77 | 84,80 |
05.09.24 14:20:14 | 9 | 84,80 |
05.09.24 14:20:14 | 3 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:19:04 | 54 | 84,90 |
05.09.24 14:15:57 | 1 | 84,90 |
05.09.24 14:15:57 | 1 | 84,90 |
05.09.24 14:15:01 | 17 | 85,00 |
05.09.24 14:14:49 | 1 | 85,00 |
05.09.24 14:14:49 | 2 | 85,00 |
05.09.24 14:14:49 | 55 | 84,90 |
05.09.24 14:14:49 | 25 | 84,90 |
05.09.24 14:06:25 | 1 | 84,80 |
05.09.24 14:04:35 | 1 | 84,80 |
05.09.24 13:59:50 | 1 | 84,80 |
05.09.24 13:59:50 | 8 | 84,80 |
05.09.24 13:59:49 | 18 | 84,90 |
05.09.24 13:59:49 | 188 | 84,80 |
05.09.24 13:59:49 | 19 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:59:49 | 20 | 84,80 |
05.09.24 13:59:49 | 63 | 84,90 |
05.09.24 13:59:49 | 20 | 84,90 |
05.09.24 13:59:49 | 23 | 84,90 |
05.09.24 13:59:49 | 6 | 84,90 |
05.09.24 13:59:49 | 2 | 84,90 |
05.09.24 13:57:52 | 1 | 84,90 |
05.09.24 13:57:07 | 2 | 85,20 |
05.09.24 13:55:46 | 1 | 84,90 |
05.09.24 13:55:46 | 2 | 84,90 |
05.09.24 13:46:05 | 1 | 85,00 |
05.09.24 13:46:05 | 2 | 85,00 |
05.09.24 13:45:58 | 1 | 85,00 |
05.09.24 13:42:16 | 1 | 84,90 |
05.09.24 13:33:31 | 1 | 85,00 |