HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:09:32 | 1 | 84,40 |
23.10.24 15:09:32 | 24 | 84,40 |
23.10.24 15:09:32 | 7 | 84,40 |
23.10.24 15:09:32 | 21 | 84,40 |
23.10.24 15:09:32 | 24 | 84,40 |
23.10.24 15:09:32 | 23 | 84,40 |
23.10.24 15:08:39 | 24 | 84,30 |
23.10.24 15:08:39 | 24 | 84,30 |
23.10.24 15:08:39 | 1 | 84,30 |
23.10.24 15:08:39 | 3 | 84,20 |
23.10.24 15:08:39 | 8 | 84,20 |
23.10.24 14:56:13 | 24 | 84,30 |
23.10.24 14:56:13 | 24 | 84,30 |
23.10.24 14:56:13 | 31 | 84,20 |
23.10.24 14:56:13 | 6 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:56:13 | 31 | 84,20 |
23.10.24 14:56:13 | 19 | 84,20 |
23.10.24 14:53:50 | 404 | 84,00 |
23.10.24 14:53:50 | 61 | 84,00 |
23.10.24 14:53:50 | 70 | 84,00 |
23.10.24 14:53:50 | 150 | 84,00 |
23.10.24 14:53:50 | 40 | 84,00 |
23.10.24 14:53:50 | 21 | 84,00 |
23.10.24 14:53:50 | 20 | 84,00 |
23.10.24 14:53:50 | 71 | 84,10 |
23.10.24 14:53:50 | 210 | 84,10 |
23.10.24 14:53:50 | 19 | 84,10 |
23.10.24 14:53:50 | 53 | 84,10 |
23.10.24 14:53:50 | 37 | 84,10 |
23.10.24 14:53:50 | 24 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:53:50 | 20 | 84,10 |
23.10.24 14:46:18 | 11 | 84,20 |
23.10.24 14:46:18 | 18 | 84,20 |
23.10.24 14:31:15 | 11 | 84,30 |
23.10.24 14:31:15 | 26 | 84,30 |
23.10.24 14:31:15 | 25 | 84,30 |
23.10.24 14:31:15 | 24 | 84,30 |
23.10.24 14:31:15 | 70 | 84,30 |
23.10.24 14:31:15 | 20 | 84,30 |
23.10.24 14:29:27 | 7 | 84,20 |
23.10.24 14:29:27 | 15 | 84,20 |
23.10.24 14:29:27 | 4 | 84,20 |
23.10.24 14:29:27 | 25 | 84,30 |
23.10.24 14:29:27 | 41 | 84,30 |
23.10.24 14:29:27 | 19 | 84,30 |