HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:05:43 | 34 | 80,70 |
11.11.24 17:05:43 | 8 | 80,70 |
11.11.24 17:05:43 | 36 | 80,70 |
11.11.24 17:05:43 | 29 | 80,80 |
11.11.24 17:05:43 | 6 | 80,80 |
11.11.24 17:05:43 | 72 | 80,80 |
11.11.24 17:05:43 | 5 | 80,80 |
11.11.24 17:05:43 | 16 | 80,80 |
11.11.24 17:05:43 | 35 | 80,80 |
11.11.24 17:05:43 | 35 | 80,80 |
11.11.24 17:05:43 | 5 | 80,80 |
11.11.24 17:05:43 | 18 | 80,80 |
11.11.24 17:04:24 | 20 | 80,80 |
11.11.24 17:04:24 | 2 | 80,80 |
11.11.24 16:57:17 | 37 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:57:17 | 33 | 80,90 |
11.11.24 16:57:02 | 28 | 80,90 |
11.11.24 16:57:02 | 38 | 80,90 |
11.11.24 16:56:20 | 25 | 80,80 |
11.11.24 16:54:15 | 26 | 80,80 |
11.11.24 16:54:15 | 35 | 80,80 |
11.11.24 16:54:15 | 31 | 80,80 |
11.11.24 16:54:15 | 35 | 80,80 |
11.11.24 16:53:18 | 35 | 80,70 |
11.11.24 16:53:18 | 31 | 80,70 |
11.11.24 16:53:18 | 7 | 80,70 |
11.11.24 16:53:18 | 32 | 80,70 |
11.11.24 16:53:18 | 36 | 80,70 |
11.11.24 16:53:18 | 15 | 80,70 |
11.11.24 16:53:08 | 20 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:53:08 | 50 | 80,60 |
11.11.24 16:53:08 | 6 | 80,60 |
11.11.24 16:53:08 | 34 | 80,60 |
11.11.24 16:53:08 | 2 | 80,60 |
11.11.24 16:53:08 | 26 | 80,60 |
11.11.24 16:53:08 | 38 | 80,60 |
11.11.24 16:53:08 | 7 | 80,60 |
11.11.24 16:53:08 | 35 | 80,60 |
11.11.24 16:44:59 | 1 | 80,60 |
11.11.24 16:44:59 | 1 | 80,60 |
11.11.24 16:42:02 | 10 | 80,70 |
11.11.24 16:42:02 | 36 | 80,70 |
11.11.24 16:42:02 | 34 | 80,70 |
11.11.24 16:42:02 | 35 | 80,60 |
11.11.24 16:42:02 | 32 | 80,60 |