HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:43 | 5 | 84,50 |
10.09.24 16:30:35 | 40 | 84,40 |
10.09.24 16:30:35 | 15 | 84,40 |
10.09.24 16:30:35 | 15 | 84,40 |
10.09.24 16:30:13 | 19 | 84,40 |
10.09.24 16:30:13 | 19 | 84,40 |
10.09.24 16:30:13 | 6 | 84,40 |
10.09.24 16:30:13 | 40 | 84,40 |
10.09.24 16:30:13 | 18 | 84,40 |
10.09.24 16:30:13 | 6 | 84,40 |
10.09.24 16:29:51 | 26 | 84,30 |
10.09.24 16:29:51 | 26 | 84,30 |
10.09.24 16:29:51 | 26 | 84,30 |
10.09.24 16:29:51 | 15 | 84,30 |
10.09.24 16:29:51 | 24 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:51 | 29 | 84,20 |
10.09.24 16:29:51 | 38 | 84,20 |
10.09.24 16:29:51 | 30 | 84,20 |
10.09.24 16:29:51 | 12 | 84,30 |
10.09.24 16:29:51 | 11 | 84,30 |
10.09.24 16:29:51 | 169 | 84,20 |
10.09.24 16:29:51 | 5 | 84,20 |
10.09.24 16:29:51 | 1,16 Tsd. | 84,20 |
10.09.24 16:29:51 | 35 | 84,20 |
10.09.24 16:29:51 | 101 | 84,20 |
10.09.24 16:29:51 | 60 | 84,20 |
10.09.24 16:29:51 | 235 | 84,20 |
10.09.24 16:29:51 | 50 | 84,20 |
10.09.24 16:29:51 | 50 | 84,20 |
10.09.24 16:29:51 | 50 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:31 | 20 | 84,20 |
10.09.24 16:25:31 | 29 | 84,20 |
10.09.24 16:25:31 | 42 | 84,20 |
10.09.24 16:25:31 | 27 | 84,20 |
10.09.24 16:15:25 | 21 | 84,10 |
10.09.24 16:15:25 | 15 | 84,10 |
10.09.24 16:11:49 | 3 | 84,10 |
10.09.24 16:11:49 | 26 | 84,10 |
10.09.24 16:11:49 | 25 | 84,10 |
10.09.24 16:11:49 | 26 | 84,10 |
10.09.24 16:11:49 | 18 | 84,10 |
10.09.24 16:06:40 | 4 | 84,30 |
10.09.24 16:06:33 | 10 | 84,20 |
10.09.24 16:06:33 | 6 | 84,20 |
10.09.24 16:06:08 | 22 | 84,10 |