HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:07 | 15 | 84,20 |
10.09.24 16:06:07 | 14 | 84,20 |
10.09.24 15:57:26 | 25 | 84,30 |
10.09.24 15:57:26 | 13 | 84,30 |
10.09.24 15:57:26 | 2 | 84,30 |
10.09.24 15:51:58 | 36 | 84,30 |
10.09.24 15:51:48 | 1 | 84,30 |
10.09.24 15:51:47 | 13 | 84,50 |
10.09.24 15:31:25 | 9 | 84,40 |
10.09.24 15:31:25 | 13 | 84,40 |
10.09.24 15:31:25 | 6 | 84,40 |
10.09.24 15:31:25 | 9 | 84,40 |
10.09.24 15:26:47 | 66 | 84,50 |
10.09.24 15:26:47 | 12 | 84,50 |
10.09.24 15:23:55 | 20 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:23:37 | 50 | 84,50 |
10.09.24 15:23:25 | 24 | 84,50 |
10.09.24 15:23:25 | 15 | 84,50 |
10.09.24 15:23:25 | 20 | 84,50 |
10.09.24 15:23:25 | 10 | 84,50 |
10.09.24 15:23:25 | 26 | 84,50 |
10.09.24 15:23:19 | 44 | 84,50 |
10.09.24 15:23:18 | 41 | 84,60 |
10.09.24 15:23:18 | 27 | 84,60 |
10.09.24 15:23:18 | 28 | 84,60 |
10.09.24 15:23:18 | 29 | 84,60 |
10.09.24 15:11:26 | 29 | 84,70 |
10.09.24 15:08:11 | 11 | 84,70 |
10.09.24 15:08:11 | 15 | 84,70 |
10.09.24 15:08:11 | 10 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:00 | 39 | 84,80 |
10.09.24 15:08:00 | 15 | 84,80 |
10.09.24 15:08:00 | 1 | 84,80 |
10.09.24 15:08:00 | 36 | 84,80 |
10.09.24 15:08:00 | 10 | 84,80 |
10.09.24 15:08:00 | 15 | 84,80 |
10.09.24 15:08:00 | 12 | 84,80 |
10.09.24 14:51:56 | 11 | 84,90 |
10.09.24 14:43:19 | 51 | 84,80 |
10.09.24 14:43:19 | 9 | 84,80 |
10.09.24 14:43:19 | 8 | 84,80 |
10.09.24 14:43:19 | 30 | 84,80 |
10.09.24 14:43:19 | 4 | 84,80 |
10.09.24 14:35:02 | 21 | 84,70 |
10.09.24 14:35:02 | 15 | 84,70 |