PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:07:52 | 10 | 1,75 |
11.09.24 12:04:21 | 60 | 1,74 |
11.09.24 11:54:13 | 575 | 1,75 |
11.09.24 11:54:05 | 330 | 1,75 |
11.09.24 11:40:15 | 100 | 1,75 |
11.09.24 11:39:51 | 20 | 1,75 |
11.09.24 11:39:21 | 3,00 Tsd. | 1,74 |
11.09.24 11:38:26 | 300 | 1,74 |
11.09.24 11:38:17 | 2,50 Tsd. | 1,74 |
11.09.24 11:38:16 | 2,50 Tsd. | 1,74 |
11.09.24 11:36:50 | 1,00 Tsd. | 1,75 |
11.09.24 11:34:17 | 150 | 1,75 |
11.09.24 11:32:25 | 3,00 Tsd. | 1,74 |
11.09.24 11:32:20 | 3,00 Tsd. | 1,74 |
11.09.24 11:32:13 | 5,00 Tsd. | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:31:53 | 750 | 1,74 |
11.09.24 11:30:04 | 100 | 1,75 |
11.09.24 11:29:54 | 5,00 Tsd. | 1,75 |
11.09.24 11:26:49 | 2,00 Tsd. | 1,75 |
11.09.24 11:22:37 | 3,00 Tsd. | 1,73 |
11.09.24 11:19:02 | 5,00 Tsd. | 1,74 |
11.09.24 11:18:17 | 64 | 1,74 |
11.09.24 11:17:55 | 40 | 1,74 |
11.09.24 11:17:49 | 125 | 1,74 |
11.09.24 11:17:05 | 28 | 1,74 |
11.09.24 11:16:34 | 100 | 1,74 |
11.09.24 11:16:30 | 100 | 1,74 |
11.09.24 11:14:10 | 200 | 1,74 |
11.09.24 11:12:13 | 5,00 Tsd. | 1,74 |
11.09.24 11:10:22 | 100 | 1,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:09:05 | 100 | 1,74 |
11.09.24 11:06:23 | 500 | 1,74 |
11.09.24 11:03:56 | 500 | 1,73 |
11.09.24 11:03:26 | 60 | 1,73 |
11.09.24 11:03:13 | 41 | 1,73 |
11.09.24 11:03:13 | 3,00 Tsd. | 1,73 |
11.09.24 11:02:50 | 31 | 1,73 |
11.09.24 11:01:57 | 18 | 1,73 |
11.09.24 11:01:07 | 58 | 1,73 |
11.09.24 10:58:18 | 500 | 1,73 |
11.09.24 10:51:56 | 2,00 Tsd. | 1,72 |
11.09.24 10:51:45 | 140 | 1,73 |
11.09.24 10:49:58 | 10 | 1,73 |
11.09.24 10:46:42 | 400 | 1,73 |
11.09.24 10:46:11 | 1,80 Tsd. | 1,72 |