PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:31:48 | 350 | 1,77 |
12.09.24 08:26:15 | 2 | 1,75 |
12.09.24 08:21:40 | 350 | 1,75 |
12.09.24 08:20:07 | 18 | 1,75 |
12.09.24 08:12:33 | 1,30 Tsd. | 1,75 |
12.09.24 08:09:38 | 222 | 1,75 |
12.09.24 08:08:53 | 500 | 1,77 |
12.09.24 08:08:51 | 500 | 1,76 |
12.09.24 08:08:49 | 55 | 1,76 |
12.09.24 08:03:07 | 1,53 Tsd. | 1,76 |
12.09.24 08:01:14 | 10 | 1,77 |
12.09.24 08:00:18 | 14 | 1,77 |
12.09.24 08:00:06 | 7 | 1,75 |
12.09.24 08:00:03 | 2,50 Tsd. | 1,75 |
11.09.24 21:53:06 | 3,00 Tsd. | 1,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:45 | 2,80 Tsd. | 1,76 |
11.09.24 21:51:50 | 50 | 1,77 |
11.09.24 21:44:42 | 1,25 Tsd. | 1,76 |
11.09.24 21:41:07 | 2,73 Tsd. | 1,77 |
11.09.24 21:40:21 | 1,00 Tsd. | 1,78 |
11.09.24 21:37:38 | 20 | 1,76 |
11.09.24 21:36:35 | 300 | 1,78 |
11.09.24 21:28:12 | 55 | 1,77 |
11.09.24 21:28:01 | 5 | 1,76 |
11.09.24 21:27:15 | 200 | 1,76 |
11.09.24 21:09:31 | 1,19 Tsd. | 1,78 |
11.09.24 21:06:11 | 2,50 Tsd. | 1,76 |
11.09.24 21:04:42 | 8,00 Tsd. | 1,77 |
11.09.24 21:02:25 | 9,50 Tsd. | 1,75 |
11.09.24 21:01:58 | 600 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:32 | 535 | 1,77 |
11.09.24 20:54:50 | 1,52 Tsd. | 1,76 |
11.09.24 20:53:03 | 100 | 1,77 |
11.09.24 20:52:23 | 1,00 Tsd. | 1,77 |
11.09.24 20:49:25 | 400 | 1,78 |
11.09.24 20:44:55 | 2,74 Tsd. | 1,78 |
11.09.24 20:41:12 | 1,00 Tsd. | 1,77 |
11.09.24 20:41:01 | 1,30 Tsd. | 1,77 |
11.09.24 20:40:33 | 1,80 Tsd. | 1,77 |
11.09.24 20:38:21 | 64 | 1,78 |
11.09.24 20:37:40 | 300 | 1,77 |
11.09.24 20:36:31 | 2,00 Tsd. | 1,77 |
11.09.24 20:35:34 | 400 | 1,77 |
11.09.24 20:34:04 | 4,00 Tsd. | 1,75 |
11.09.24 20:33:40 | 15,00 Tsd. | 1,75 |