PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:23 | 107 | 1,73 |
12.09.24 20:21:18 | 9,00 Tsd. | 1,75 |
12.09.24 20:12:33 | 400 | 1,75 |
12.09.24 19:57:06 | 80 | 1,75 |
12.09.24 19:36:47 | 500 | 1,76 |
12.09.24 19:30:36 | 90 | 1,73 |
12.09.24 18:49:49 | 311 | 1,73 |
12.09.24 18:48:28 | 1,14 Tsd. | 1,75 |
12.09.24 18:37:58 | 20 | 1,75 |
12.09.24 18:20:58 | 47 | 1,73 |
12.09.24 18:20:04 | 100 | 1,75 |
12.09.24 18:16:51 | 100 | 1,76 |
12.09.24 18:15:04 | 100 | 1,76 |
12.09.24 18:13:43 | 100 | 1,76 |
12.09.24 18:13:34 | 1,43 Tsd. | 1,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:57 | 300 | 1,75 |
12.09.24 18:03:36 | 5,55 Tsd. | 1,77 |
12.09.24 18:02:43 | 300 | 1,75 |
12.09.24 18:02:15 | 3,80 Tsd. | 1,76 |
12.09.24 18:02:15 | 3,04 Tsd. | 1,76 |
12.09.24 18:01:56 | 150 | 1,76 |
12.09.24 18:01:35 | 6,70 Tsd. | 1,75 |
12.09.24 17:57:54 | 300 | 1,74 |
12.09.24 17:54:51 | 701 | 1,74 |
12.09.24 17:46:37 | 1,40 Tsd. | 1,74 |
12.09.24 17:46:03 | 11,20 Tsd. | 1,77 |
12.09.24 17:39:10 | 18 | 1,78 |
12.09.24 17:36:25 | 300 | 1,75 |
12.09.24 17:32:21 | 3,00 Tsd. | 1,75 |
12.09.24 17:31:58 | 3,00 Tsd. | 1,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:03 | 3,00 Tsd. | 1,76 |
12.09.24 17:31:02 | 300 | 1,75 |
12.09.24 17:29:15 | 200 | 1,76 |
12.09.24 17:29:02 | 125 | 1,76 |
12.09.24 17:27:34 | 1,28 Tsd. | 1,75 |
12.09.24 17:19:46 | 350 | 1,76 |
12.09.24 17:05:05 | 4,00 Tsd. | 1,76 |
12.09.24 17:03:27 | 95 | 1,75 |
12.09.24 16:59:42 | 200 | 1,76 |
12.09.24 16:56:07 | 5 | 1,74 |
12.09.24 16:48:22 | 1,00 Tsd. | 1,74 |
12.09.24 16:40:59 | 52 | 1,75 |
12.09.24 16:39:27 | 600 | 1,75 |
12.09.24 16:35:36 | 1,00 Tsd. | 1,76 |
12.09.24 16:31:53 | 3,50 Tsd. | 1,76 |