PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:01 | 2,00 Tsd. | 1,76 |
13.09.24 21:10:26 | 56 | 1,77 |
13.09.24 21:08:40 | 1,20 Tsd. | 1,77 |
13.09.24 20:35:47 | 6,00 Tsd. | 1,77 |
13.09.24 20:21:35 | 51 | 1,75 |
13.09.24 20:18:51 | 25 | 1,75 |
13.09.24 20:18:02 | 500 | 1,75 |
13.09.24 20:14:41 | 500 | 1,77 |
13.09.24 20:08:51 | 100 | 1,76 |
13.09.24 20:07:20 | 6,65 Tsd. | 1,75 |
13.09.24 20:06:50 | 13,00 Tsd. | 1,76 |
13.09.24 20:06:45 | 15,00 Tsd. | 1,76 |
13.09.24 19:59:01 | 500 | 1,77 |
13.09.24 19:53:59 | 22,50 Tsd. | 1,75 |
13.09.24 19:53:34 | 2,50 Tsd. | 1,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:34 | 303 | 1,76 |
13.09.24 19:40:02 | 1,00 Tsd. | 1,77 |
13.09.24 19:39:18 | 28 | 1,77 |
13.09.24 19:18:43 | 20 | 1,77 |
13.09.24 19:17:32 | 50 | 1,77 |
13.09.24 19:16:48 | 400 | 1,77 |
13.09.24 19:12:06 | 2,50 Tsd. | 1,77 |
13.09.24 19:09:58 | 200 | 1,77 |
13.09.24 18:59:54 | 333 | 1,77 |
13.09.24 18:56:05 | 2,10 Tsd. | 1,79 |
13.09.24 18:52:46 | 500 | 1,79 |
13.09.24 18:52:24 | 600 | 1,79 |
13.09.24 18:36:38 | 2,90 Tsd. | 1,80 |
13.09.24 18:36:18 | 37,38 Tsd. | 1,80 |
13.09.24 18:34:45 | 15,00 Tsd. | 1,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:06 | 150 | 1,80 |
13.09.24 18:27:00 | 500 | 1,81 |
13.09.24 18:26:48 | 100 | 1,80 |
13.09.24 18:25:30 | 100 | 1,81 |
13.09.24 18:25:30 | 2,50 Tsd. | 1,81 |
13.09.24 18:25:29 | 4,00 Tsd. | 1,80 |
13.09.24 18:20:09 | 3 | 1,81 |
13.09.24 18:20:00 | 1 | 1,81 |
13.09.24 18:19:59 | 55 | 1,81 |
13.09.24 18:19:16 | 2,50 Tsd. | 1,81 |
13.09.24 18:12:04 | 8,10 Tsd. | 1,81 |
13.09.24 18:11:39 | 300 | 1,81 |
13.09.24 18:10:16 | 3,00 Tsd. | 1,81 |
13.09.24 18:02:10 | 100 | 1,82 |
13.09.24 17:57:40 | 300 | 1,80 |