BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:35:22 | 1 | 1.392,00 |
04.09.24 14:35:22 | 7 | 1.392,00 |
04.09.24 14:35:22 | 3 | 1.392,00 |
04.09.24 14:33:10 | 3 | 1.391,00 |
04.09.24 14:33:10 | 1 | 1.391,00 |
04.09.24 14:33:10 | 5 | 1.391,00 |
04.09.24 14:33:10 | 3 | 1.391,00 |
04.09.24 14:33:10 | 85 | 1.391,00 |
04.09.24 14:33:10 | 10 | 1.391,00 |
04.09.24 14:33:10 | 5 | 1.391,00 |
04.09.24 14:32:53 | 1 | 1.390,00 |
04.09.24 14:32:53 | 4 | 1.390,00 |
04.09.24 14:32:53 | 1 | 1.390,00 |
04.09.24 14:28:00 | 2 | 1.391,00 |
04.09.24 14:28:00 | 3 | 1.391,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:21:30 | 2 | 1.388,00 |
04.09.24 14:21:30 | 2 | 1.388,00 |
04.09.24 14:21:29 | 2 | 1.390,00 |
04.09.24 14:21:28 | 12 | 1.391,00 |
04.09.24 14:20:11 | 1 | 1.392,00 |
04.09.24 14:18:07 | 4 | 1.391,00 |
04.09.24 14:18:07 | 1 | 1.391,00 |
04.09.24 14:18:07 | 1 | 1.391,00 |
04.09.24 14:14:07 | 4 | 1.391,00 |
04.09.24 14:14:06 | 2 | 1.393,00 |
04.09.24 14:14:06 | 10 | 1.393,00 |
04.09.24 14:14:06 | 1 | 1.393,00 |
04.09.24 14:12:29 | 2 | 1.395,00 |
04.09.24 14:11:33 | 5 | 1.393,00 |
04.09.24 14:11:33 | 1 | 1.393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:07:32 | 6 | 1.393,00 |
04.09.24 14:03:30 | 7 | 1.393,00 |
04.09.24 14:03:30 | 1 | 1.393,00 |
04.09.24 14:02:02 | 2 | 1.395,00 |
04.09.24 14:00:16 | 3 | 1.394,00 |
04.09.24 14:00:16 | 16 | 1.394,00 |
04.09.24 14:00:16 | 8 | 1.394,00 |
04.09.24 14:00:16 | 6 | 1.395,00 |
04.09.24 14:00:16 | 10 | 1.395,00 |
04.09.24 14:00:16 | 4 | 1.395,00 |
04.09.24 14:00:16 | 4 | 1.395,00 |
04.09.24 13:49:40 | 3 | 1.395,00 |
04.09.24 13:47:25 | 2 | 1.393,00 |
04.09.24 13:47:25 | 10 | 1.393,00 |
04.09.24 13:47:25 | 4 | 1.393,00 |