BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:47:25 | 2 | 1.393,00 |
04.09.24 13:47:25 | 4 | 1.393,00 |
04.09.24 13:47:25 | 4 | 1.393,00 |
04.09.24 13:47:25 | 7 | 1.393,00 |
04.09.24 13:47:25 | 7 | 1.393,00 |
04.09.24 13:43:25 | 1 | 1.395,00 |
04.09.24 13:43:25 | 4 | 1.394,00 |
04.09.24 13:43:25 | 9 | 1.394,00 |
04.09.24 13:42:52 | 1 | 1.393,00 |
04.09.24 13:41:51 | 6 | 1.394,00 |
04.09.24 13:41:51 | 5 | 1.394,00 |
04.09.24 13:41:51 | 12 | 1.394,00 |
04.09.24 13:41:51 | 6 | 1.394,00 |
04.09.24 13:41:51 | 4 | 1.395,00 |
04.09.24 13:41:51 | 3 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:41:51 | 2 | 1.395,00 |
04.09.24 13:41:51 | 8 | 1.395,00 |
04.09.24 13:41:51 | 4 | 1.395,00 |
04.09.24 13:32:59 | 3 | 1.396,00 |
04.09.24 13:32:23 | 7 | 1.397,00 |
04.09.24 13:32:23 | 7 | 1.397,00 |
04.09.24 13:32:22 | 6 | 1.396,00 |
04.09.24 13:32:22 | 3 | 1.396,00 |
04.09.24 13:32:22 | 3 | 1.396,00 |
04.09.24 13:32:22 | 1 | 1.396,00 |
04.09.24 13:32:22 | 3 | 1.396,00 |
04.09.24 13:32:22 | 10 | 1.396,00 |
04.09.24 13:32:22 | 8 | 1.396,00 |
04.09.24 13:32:22 | 40 | 1.396,00 |
04.09.24 13:32:22 | 10 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:16:43 | 2 | 1.394,00 |
04.09.24 13:16:43 | 1 | 1.394,00 |
04.09.24 13:16:43 | 2 | 1.394,00 |
04.09.24 13:13:18 | 1 | 1.395,00 |
04.09.24 13:13:18 | 13 | 1.395,00 |
04.09.24 13:13:18 | 3 | 1.395,00 |
04.09.24 13:13:10 | 36 | 1.396,00 |
04.09.24 13:13:10 | 7 | 1.396,00 |
04.09.24 13:13:10 | 3 | 1.396,00 |
04.09.24 13:13:10 | 4 | 1.396,00 |
04.09.24 13:13:03 | 4 | 1.396,00 |
04.09.24 13:13:03 | 73 | 1.395,00 |
04.09.24 13:13:03 | 2 | 1.395,00 |
04.09.24 13:13:03 | 1 | 1.395,00 |
04.09.24 13:13:03 | 9 | 1.395,00 |