BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:30:03 | 2 | 1.391,00 |
04.09.24 11:30:03 | 3 | 1.391,00 |
04.09.24 11:30:03 | 3 | 1.391,00 |
04.09.24 11:30:03 | 4 | 1.391,00 |
04.09.24 11:28:55 | 3 | 1.390,00 |
04.09.24 11:28:50 | 1 | 1.389,00 |
04.09.24 11:28:50 | 4 | 1.389,00 |
04.09.24 11:28:50 | 3 | 1.389,00 |
04.09.24 11:24:49 | 3 | 1.389,00 |
04.09.24 11:24:49 | 3 | 1.389,00 |
04.09.24 11:24:13 | 2 | 1.392,00 |
04.09.24 11:20:47 | 4 | 1.391,00 |
04.09.24 11:20:47 | 5 | 1.391,00 |
04.09.24 11:20:47 | 3 | 1.391,00 |
04.09.24 11:20:47 | 4 | 1.391,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:45 | 9 | 1.392,00 |
04.09.24 11:16:45 | 4 | 1.392,00 |
04.09.24 11:16:45 | 2 | 1.393,00 |
04.09.24 11:16:45 | 9 | 1.393,00 |
04.09.24 11:16:45 | 3 | 1.393,00 |
04.09.24 11:16:45 | 3 | 1.393,00 |
04.09.24 11:16:45 | 5 | 1.394,00 |
04.09.24 11:16:43 | 1 | 1.395,00 |
04.09.24 11:16:43 | 3 | 1.395,00 |
04.09.24 11:16:39 | 7 | 1.393,00 |
04.09.24 11:13:58 | 1 | 1.393,00 |
04.09.24 11:13:57 | 1 | 1.393,00 |
04.09.24 11:13:57 | 5 | 1.393,00 |
04.09.24 11:13:57 | 3 | 1.393,00 |
04.09.24 11:13:57 | 3 | 1.393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:13:57 | 4 | 1.393,00 |
04.09.24 11:12:40 | 3 | 1.393,00 |
04.09.24 11:12:40 | 7 | 1.393,00 |
04.09.24 11:12:40 | 3 | 1.393,00 |
04.09.24 11:08:39 | 8 | 1.394,00 |
04.09.24 11:08:39 | 6 | 1.394,00 |
04.09.24 11:08:38 | 2 | 1.393,00 |
04.09.24 11:08:38 | 95 | 1.393,00 |
04.09.24 11:08:38 | 3 | 1.393,00 |
04.09.24 11:08:38 | 3 | 1.393,00 |
04.09.24 11:08:38 | 8 | 1.393,00 |
04.09.24 11:08:38 | 4 | 1.393,00 |
04.09.24 11:08:38 | 6 | 1.393,00 |
04.09.24 11:08:38 | 4 | 1.392,00 |
04.09.24 11:08:38 | 3 | 1.392,00 |