BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:13:03 | 3 | 1.395,00 |
04.09.24 13:13:03 | 3 | 1.395,00 |
04.09.24 13:13:03 | 4 | 1.395,00 |
04.09.24 13:13:03 | 5 | 1.395,00 |
04.09.24 13:06:56 | 2 | 1.397,00 |
04.09.24 13:06:13 | 7 | 1.396,00 |
04.09.24 13:06:12 | 3 | 1.397,00 |
04.09.24 13:06:12 | 2 | 1.397,00 |
04.09.24 13:06:12 | 1 | 1.397,00 |
04.09.24 13:05:54 | 9 | 1.397,00 |
04.09.24 13:05:54 | 6 | 1.397,00 |
04.09.24 13:04:56 | 2 | 1.395,00 |
04.09.24 12:58:58 | 2 | 1.396,00 |
04.09.24 12:58:58 | 3 | 1.396,00 |
04.09.24 12:58:58 | 3 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:58:58 | 3 | 1.397,00 |
04.09.24 12:49:54 | 11 | 1.399,00 |
04.09.24 12:42:49 | 3 | 1.397,00 |
04.09.24 12:37:34 | 7 | 1.397,00 |
04.09.24 12:32:23 | 8 | 1.396,00 |
04.09.24 12:32:23 | 2 | 1.395,00 |
04.09.24 12:30:57 | 3 | 1.395,00 |
04.09.24 12:30:35 | 2 | 1.394,00 |
04.09.24 12:30:35 | 6 | 1.395,00 |
04.09.24 12:26:32 | 5 | 1.395,00 |
04.09.24 12:23:55 | 4 | 1.395,00 |
04.09.24 12:23:55 | 6 | 1.395,00 |
04.09.24 12:17:48 | 4 | 1.395,00 |
04.09.24 12:16:59 | 4 | 1.396,00 |
04.09.24 12:16:59 | 7 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:16:59 | 4 | 1.396,00 |
04.09.24 12:16:59 | 3 | 1.396,00 |
04.09.24 12:16:59 | 1 | 1.396,00 |
04.09.24 12:16:17 | 5 | 1.397,00 |
04.09.24 12:16:15 | 5 | 1.397,00 |
04.09.24 12:16:15 | 6 | 1.397,00 |
04.09.24 12:16:15 | 7 | 1.397,00 |
04.09.24 12:16:02 | 7 | 1.396,00 |
04.09.24 12:11:15 | 4 | 1.396,00 |
04.09.24 12:11:15 | 3 | 1.396,00 |
04.09.24 12:11:15 | 3 | 1.396,00 |
04.09.24 12:10:05 | 8 | 1.394,00 |
04.09.24 12:10:05 | 2 | 1.394,00 |
04.09.24 12:09:44 | 1 | 1.393,00 |
04.09.24 12:09:44 | 4 | 1.393,00 |