BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:31:46 | 1 | 1.400,00 |
04.09.24 15:31:46 | 5 | 1.400,00 |
04.09.24 15:31:46 | 6 | 1.401,00 |
04.09.24 15:31:46 | 16 | 1.401,00 |
04.09.24 15:31:46 | 2 | 1.401,00 |
04.09.24 15:31:46 | 10 | 1.401,00 |
04.09.24 15:31:46 | 8 | 1.401,00 |
04.09.24 15:31:46 | 12 | 1.402,00 |
04.09.24 15:31:46 | 4 | 1.402,00 |
04.09.24 15:31:25 | 4 | 1.402,00 |
04.09.24 15:31:25 | 7 | 1.402,00 |
04.09.24 15:31:25 | 50 | 1.402,00 |
04.09.24 15:30:23 | 3 | 1.400,00 |
04.09.24 15:29:54 | 1 | 1.399,00 |
04.09.24 15:29:54 | 4 | 1.399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:35 | 9 | 1.400,00 |
04.09.24 15:28:35 | 1 | 1.400,00 |
04.09.24 15:28:35 | 3 | 1.400,00 |
04.09.24 15:28:35 | 2 | 1.400,00 |
04.09.24 15:28:35 | 4 | 1.400,00 |
04.09.24 15:24:00 | 15 | 1.400,00 |
04.09.24 15:24:00 | 19 | 1.400,00 |
04.09.24 15:24:00 | 31 | 1.400,00 |
04.09.24 15:24:00 | 4 | 1.399,00 |
04.09.24 15:24:00 | 9 | 1.399,00 |
04.09.24 15:23:20 | 8 | 1.398,00 |
04.09.24 15:23:20 | 7 | 1.397,00 |
04.09.24 15:23:20 | 1 | 1.397,00 |
04.09.24 15:23:20 | 4 | 1.397,00 |
04.09.24 15:23:20 | 7 | 1.397,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:23:20 | 3 | 1.397,00 |
04.09.24 15:23:20 | 1 | 1.397,00 |
04.09.24 15:22:24 | 4 | 1.398,00 |
04.09.24 15:22:24 | 2 | 1.398,00 |
04.09.24 15:22:24 | 2 | 1.398,00 |
04.09.24 15:22:24 | 10 | 1.398,00 |
04.09.24 15:22:24 | 13 | 1.398,00 |
04.09.24 15:21:37 | 22 | 1.395,00 |
04.09.24 15:21:37 | 8 | 1.395,00 |
04.09.24 15:21:37 | 8 | 1.395,00 |
04.09.24 15:21:37 | 12 | 1.395,00 |
04.09.24 15:19:05 | 2 | 1.398,00 |
04.09.24 15:16:16 | 4 | 1.396,00 |
04.09.24 15:16:16 | 4 | 1.396,00 |
04.09.24 15:15:46 | 7 | 1.396,00 |