BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:53 | 1 | 1.411,00 |
04.09.24 17:08:53 | 7 | 1.411,00 |
04.09.24 17:08:53 | 2 | 1.412,00 |
04.09.24 17:08:53 | 2 | 1.412,00 |
04.09.24 17:08:37 | 1 | 1.413,00 |
04.09.24 17:08:37 | 122 | 1.412,00 |
04.09.24 17:08:37 | 8 | 1.412,00 |
04.09.24 17:08:37 | 6 | 1.412,00 |
04.09.24 17:08:37 | 15 | 1.412,00 |
04.09.24 17:08:37 | 2 | 1.412,00 |
04.09.24 17:08:37 | 12 | 1.412,00 |
04.09.24 17:08:37 | 2 | 1.413,00 |
04.09.24 17:08:37 | 4 | 1.413,00 |
04.09.24 17:08:37 | 6 | 1.413,00 |
04.09.24 17:08:37 | 4 | 1.413,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:37 | 9 | 1.413,00 |
04.09.24 17:08:37 | 10 | 1.413,00 |
04.09.24 17:07:25 | 2 | 1.414,00 |
04.09.24 17:07:25 | 1 | 1.414,00 |
04.09.24 17:07:25 | 10 | 1.414,00 |
04.09.24 17:07:25 | 10 | 1.414,00 |
04.09.24 17:07:25 | 8 | 1.414,00 |
04.09.24 17:07:25 | 4 | 1.414,00 |
04.09.24 17:07:04 | 1 | 1.415,00 |
04.09.24 17:06:38 | 4 | 1.415,00 |
04.09.24 17:06:38 | 1 | 1.415,00 |
04.09.24 17:06:37 | 14 | 1.415,00 |
04.09.24 17:04:58 | 2 | 1.414,00 |
04.09.24 17:04:58 | 8 | 1.414,00 |
04.09.24 17:04:58 | 5 | 1.414,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:37 | 6 | 1.414,00 |
04.09.24 17:04:37 | 2 | 1.414,00 |
04.09.24 17:04:37 | 10 | 1.414,00 |
04.09.24 17:04:37 | 6 | 1.414,00 |
04.09.24 17:04:23 | 2 | 1.414,00 |
04.09.24 17:04:14 | 1 | 1.415,00 |
04.09.24 17:04:14 | 7 | 1.415,00 |
04.09.24 17:03:28 | 11 | 1.414,00 |
04.09.24 17:03:28 | 4 | 1.414,00 |
04.09.24 17:03:28 | 3 | 1.414,00 |
04.09.24 17:03:28 | 2 | 1.414,00 |
04.09.24 17:03:28 | 8 | 1.414,00 |
04.09.24 17:03:28 | 10 | 1.414,00 |
04.09.24 17:03:26 | 7 | 1.415,00 |
04.09.24 17:03:26 | 90 | 1.415,00 |