BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:46 | 4 | 1.396,00 |
04.09.24 15:15:22 | 4 | 1.395,00 |
04.09.24 15:15:22 | 10 | 1.394,00 |
04.09.24 15:14:12 | 1 | 1.395,00 |
04.09.24 15:14:12 | 4 | 1.395,00 |
04.09.24 15:14:12 | 4 | 1.395,00 |
04.09.24 15:06:30 | 7 | 1.396,00 |
04.09.24 15:06:15 | 5 | 1.397,00 |
04.09.24 15:06:14 | 1 | 1.398,00 |
04.09.24 15:06:14 | 2 | 1.398,00 |
04.09.24 15:06:14 | 2 | 1.398,00 |
04.09.24 15:06:14 | 5 | 1.398,00 |
04.09.24 15:02:38 | 4 | 1.398,00 |
04.09.24 15:02:38 | 12 | 1.397,00 |
04.09.24 15:02:38 | 4 | 1.397,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:02:38 | 10 | 1.397,00 |
04.09.24 15:02:08 | 1 | 1.395,00 |
04.09.24 15:02:08 | 2 | 1.395,00 |
04.09.24 15:02:02 | 8 | 1.396,00 |
04.09.24 15:02:02 | 3 | 1.396,00 |
04.09.24 15:02:02 | 2 | 1.396,00 |
04.09.24 14:59:11 | 1 | 1.395,00 |
04.09.24 14:54:20 | 1 | 1.393,00 |
04.09.24 14:54:20 | 1 | 1.393,00 |
04.09.24 14:54:20 | 2 | 1.393,00 |
04.09.24 14:51:58 | 3 | 1.395,00 |
04.09.24 14:51:51 | 2 | 1.393,00 |
04.09.24 14:51:51 | 2 | 1.393,00 |
04.09.24 14:51:51 | 1 | 1.393,00 |
04.09.24 14:51:51 | 3 | 1.393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:51:51 | 2 | 1.393,00 |
04.09.24 14:51:51 | 1 | 1.393,00 |
04.09.24 14:47:50 | 3 | 1.392,00 |
04.09.24 14:47:50 | 5 | 1.392,00 |
04.09.24 14:47:50 | 2 | 1.392,00 |
04.09.24 14:42:09 | 1 | 1.394,00 |
04.09.24 14:41:10 | 1 | 1.393,00 |
04.09.24 14:41:10 | 1 | 1.393,00 |
04.09.24 14:40:54 | 3 | 1.396,00 |
04.09.24 14:40:54 | 10 | 1.395,00 |
04.09.24 14:40:54 | 2 | 1.395,00 |
04.09.24 14:35:58 | 6 | 1.392,00 |
04.09.24 14:35:22 | 3 | 1.393,00 |
04.09.24 14:35:22 | 7 | 1.393,00 |
04.09.24 14:35:22 | 3 | 1.393,00 |