BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:44 | 9 | 1.405,00 |
04.09.24 16:49:44 | 4 | 1.405,00 |
04.09.24 16:49:44 | 2 | 1.405,00 |
04.09.24 16:49:44 | 9 | 1.405,00 |
04.09.24 16:49:44 | 3 | 1.405,00 |
04.09.24 16:46:25 | 1 | 1.406,00 |
04.09.24 16:46:25 | 1 | 1.406,00 |
04.09.24 16:45:38 | 2 | 1.405,00 |
04.09.24 16:45:38 | 5 | 1.405,00 |
04.09.24 16:45:38 | 15 | 1.405,00 |
04.09.24 16:44:37 | 6 | 1.404,00 |
04.09.24 16:44:37 | 4 | 1.404,00 |
04.09.24 16:44:37 | 6 | 1.403,00 |
04.09.24 16:44:37 | 3 | 1.403,00 |
04.09.24 16:44:37 | 6 | 1.403,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:44:37 | 15 | 1.403,00 |
04.09.24 16:44:37 | 6 | 1.403,00 |
04.09.24 16:44:37 | 1 | 1.403,00 |
04.09.24 16:40:39 | 2 | 1.400,00 |
04.09.24 16:40:39 | 9 | 1.400,00 |
04.09.24 16:23:58 | 3 | 1.401,00 |
04.09.24 16:22:40 | 2 | 1.401,00 |
04.09.24 16:22:40 | 3 | 1.401,00 |
04.09.24 16:22:40 | 5 | 1.401,00 |
04.09.24 16:21:17 | 9 | 1.401,00 |
04.09.24 16:21:17 | 2 | 1.401,00 |
04.09.24 16:20:32 | 4 | 1.400,00 |
04.09.24 16:17:25 | 4 | 1.400,00 |
04.09.24 16:17:25 | 4 | 1.400,00 |
04.09.24 16:17:25 | 10 | 1.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:12:46 | 3 | 1.401,00 |
04.09.24 16:12:46 | 3 | 1.401,00 |
04.09.24 16:12:46 | 7 | 1.401,00 |
04.09.24 16:12:46 | 7 | 1.401,00 |
04.09.24 16:12:46 | 1 | 1.401,00 |
04.09.24 16:12:46 | 3 | 1.401,00 |
04.09.24 16:12:46 | 34 | 1.402,00 |
04.09.24 16:11:48 | 1 | 1.402,00 |
04.09.24 16:06:03 | 7 | 1.402,00 |
04.09.24 16:06:03 | 2 | 1.402,00 |
04.09.24 16:05:57 | 3 | 1.403,00 |
04.09.24 16:04:56 | 4 | 1.402,00 |
04.09.24 16:04:56 | 8 | 1.402,00 |
04.09.24 16:04:56 | 27 | 1.404,00 |
04.09.24 16:04:56 | 7 | 1.404,00 |