BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:03:26 | 34 | 1.415,00 |
04.09.24 17:03:26 | 4 | 1.414,00 |
04.09.24 17:03:26 | 6 | 1.414,00 |
04.09.24 17:03:26 | 5 | 1.414,00 |
04.09.24 16:59:53 | 5 | 1.413,00 |
04.09.24 16:56:03 | 1 | 1.413,00 |
04.09.24 16:56:02 | 9 | 1.413,00 |
04.09.24 16:56:02 | 1 | 1.412,00 |
04.09.24 16:56:02 | 6 | 1.412,00 |
04.09.24 16:56:02 | 3 | 1.412,00 |
04.09.24 16:55:59 | 11 | 1.413,00 |
04.09.24 16:55:59 | 9 | 1.413,00 |
04.09.24 16:55:59 | 8 | 1.413,00 |
04.09.24 16:55:59 | 2 | 1.413,00 |
04.09.24 16:55:59 | 2 | 1.413,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:59 | 6 | 1.413,00 |
04.09.24 16:53:10 | 2 | 1.412,00 |
04.09.24 16:53:10 | 2 | 1.412,00 |
04.09.24 16:53:10 | 8 | 1.412,00 |
04.09.24 16:53:10 | 1 | 1.412,00 |
04.09.24 16:53:10 | 9 | 1.412,00 |
04.09.24 16:53:10 | 8 | 1.412,00 |
04.09.24 16:53:10 | 4 | 1.412,00 |
04.09.24 16:53:10 | 2 | 1.412,00 |
04.09.24 16:53:10 | 6 | 1.412,00 |
04.09.24 16:51:35 | 3 | 1.409,00 |
04.09.24 16:50:13 | 6 | 1.410,00 |
04.09.24 16:50:13 | 10 | 1.411,00 |
04.09.24 16:50:13 | 6 | 1.411,00 |
04.09.24 16:50:13 | 6 | 1.411,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:13 | 4 | 1.411,00 |
04.09.24 16:50:13 | 13 | 1.410,00 |
04.09.24 16:50:13 | 10 | 1.410,00 |
04.09.24 16:50:13 | 9 | 1.410,00 |
04.09.24 16:50:04 | 7 | 1.409,00 |
04.09.24 16:50:04 | 1 | 1.409,00 |
04.09.24 16:50:04 | 8 | 1.408,00 |
04.09.24 16:50:04 | 5 | 1.408,00 |
04.09.24 16:50:04 | 1 | 1.408,00 |
04.09.24 16:49:44 | 6 | 1.405,00 |
04.09.24 16:49:44 | 113 | 1.405,00 |
04.09.24 16:49:44 | 86 | 1.405,00 |
04.09.24 16:49:44 | 69 | 1.405,00 |
04.09.24 16:49:44 | 9 | 1.405,00 |
04.09.24 16:49:44 | 6 | 1.405,00 |