BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:56 | 2 | 1.404,00 |
04.09.24 16:04:56 | 10 | 1.404,00 |
04.09.24 16:04:56 | 10 | 1.404,00 |
04.09.24 16:04:56 | 4 | 1.403,00 |
04.09.24 16:04:56 | 4 | 1.403,00 |
04.09.24 16:04:56 | 1 | 1.403,00 |
04.09.24 16:00:09 | 2 | 1.400,00 |
04.09.24 16:00:05 | 10 | 1.400,00 |
04.09.24 16:00:05 | 7 | 1.400,00 |
04.09.24 16:00:05 | 4 | 1.400,00 |
04.09.24 16:00:05 | 2 | 1.400,00 |
04.09.24 16:00:05 | 7 | 1.400,00 |
04.09.24 16:00:02 | 4 | 1.401,00 |
04.09.24 16:00:02 | 2 | 1.401,00 |
04.09.24 16:00:02 | 1 | 1.401,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:58:27 | 2 | 1.401,00 |
04.09.24 15:58:27 | 2 | 1.401,00 |
04.09.24 15:58:25 | 5 | 1.400,00 |
04.09.24 15:58:25 | 10 | 1.400,00 |
04.09.24 15:53:45 | 5 | 1.399,00 |
04.09.24 15:53:45 | 12 | 1.399,00 |
04.09.24 15:53:45 | 3 | 1.399,00 |
04.09.24 15:53:05 | 7 | 1.400,00 |
04.09.24 15:53:05 | 8 | 1.400,00 |
04.09.24 15:53:05 | 1 | 1.400,00 |
04.09.24 15:53:05 | 2 | 1.400,00 |
04.09.24 15:52:30 | 10 | 1.397,00 |
04.09.24 15:52:30 | 5 | 1.397,00 |
04.09.24 15:48:30 | 5 | 1.396,00 |
04.09.24 15:48:30 | 5 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:30 | 8 | 1.396,00 |
04.09.24 15:44:28 | 3 | 1.398,00 |
04.09.24 15:44:13 | 4 | 1.399,00 |
04.09.24 15:44:12 | 2 | 1.400,00 |
04.09.24 15:42:26 | 1 | 1.402,00 |
04.09.24 15:40:10 | 7 | 1.403,00 |
04.09.24 15:40:10 | 10 | 1.403,00 |
04.09.24 15:39:29 | 3 | 1.404,00 |
04.09.24 15:39:09 | 1 | 1.405,00 |
04.09.24 15:39:09 | 1 | 1.405,00 |
04.09.24 15:36:12 | 7 | 1.405,00 |
04.09.24 15:33:48 | 6 | 1.404,00 |
04.09.24 15:32:25 | 2 | 1.403,00 |
04.09.24 15:31:46 | 4 | 1.401,00 |
04.09.24 15:31:46 | 6 | 1.400,00 |