BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 19 | 1.418,00 |
04.09.24 17:30:47 | 19 | 1.418,00 |
04.09.24 17:30:47 | 19 | 1.418,00 |
04.09.24 17:30:47 | 19 | 1.418,00 |
04.09.24 17:30:47 | 19 | 1.418,00 |
04.09.24 17:30:47 | 1 | 1.418,00 |
04.09.24 17:30:47 | 4 | 1.418,00 |
04.09.24 17:30:47 | 4 | 1.418,00 |
04.09.24 17:30:47 | 2 | 1.418,00 |
04.09.24 17:30:47 | 1 | 1.418,00 |
04.09.24 17:30:47 | 1 | 1.418,00 |
04.09.24 17:30:47 | 5 | 1.418,00 |
04.09.24 17:30:47 | 1 | 1.418,00 |
04.09.24 17:19:38 | 1 | 1.414,00 |
04.09.24 17:18:25 | 1 | 1.414,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:18:25 | 11 | 1.414,00 |
04.09.24 17:18:25 | 5 | 1.414,00 |
04.09.24 17:18:25 | 2 | 1.414,00 |
04.09.24 17:18:25 | 8 | 1.414,00 |
04.09.24 17:17:54 | 6 | 1.414,00 |
04.09.24 17:17:54 | 9 | 1.414,00 |
04.09.24 17:17:54 | 2 | 1.414,00 |
04.09.24 17:17:54 | 8 | 1.414,00 |
04.09.24 17:17:51 | 80 | 1.415,00 |
04.09.24 17:17:51 | 5 | 1.415,00 |
04.09.24 17:17:51 | 7 | 1.415,00 |
04.09.24 17:17:51 | 2 | 1.415,00 |
04.09.24 17:17:51 | 2 | 1.414,00 |
04.09.24 17:17:51 | 4 | 1.414,00 |
04.09.24 17:16:32 | 10 | 1.412,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:05 | 4 | 1.412,00 |
04.09.24 17:14:05 | 7 | 1.412,00 |
04.09.24 17:14:05 | 2 | 1.412,00 |
04.09.24 17:14:05 | 3 | 1.412,00 |
04.09.24 17:14:05 | 2 | 1.412,00 |
04.09.24 17:14:05 | 12 | 1.412,00 |
04.09.24 17:13:46 | 2 | 1.413,00 |
04.09.24 17:13:46 | 6 | 1.413,00 |
04.09.24 17:13:46 | 1 | 1.413,00 |
04.09.24 17:13:46 | 6 | 1.413,00 |
04.09.24 17:13:46 | 1 | 1.413,00 |
04.09.24 17:13:46 | 3 | 1.413,00 |
04.09.24 17:09:25 | 67 | 1.412,00 |
04.09.24 17:08:54 | 7 | 1.411,00 |
04.09.24 17:08:54 | 12 | 1.411,00 |