BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:09:44 | 7 | 1.394,00 |
04.09.24 12:09:33 | 5 | 1.394,00 |
04.09.24 12:07:25 | 10 | 1.394,00 |
04.09.24 12:06:48 | 1 | 1.394,00 |
04.09.24 12:03:29 | 1 | 1.396,00 |
04.09.24 12:03:13 | 4 | 1.394,00 |
04.09.24 12:02:27 | 5 | 1.394,00 |
04.09.24 12:01:41 | 5 | 1.394,00 |
04.09.24 12:01:41 | 6 | 1.394,00 |
04.09.24 12:01:41 | 4 | 1.394,00 |
04.09.24 12:01:41 | 10 | 1.394,00 |
04.09.24 12:01:41 | 3 | 1.394,00 |
04.09.24 12:01:06 | 3 | 1.395,00 |
04.09.24 12:00:49 | 9 | 1.396,00 |
04.09.24 12:00:24 | 1 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:00:24 | 4 | 1.396,00 |
04.09.24 12:00:24 | 4 | 1.396,00 |
04.09.24 12:00:24 | 17 | 1.396,00 |
04.09.24 12:00:24 | 2 | 1.396,00 |
04.09.24 12:00:24 | 2 | 1.396,00 |
04.09.24 12:00:24 | 3 | 1.397,00 |
04.09.24 12:00:24 | 3 | 1.397,00 |
04.09.24 12:00:24 | 3 | 1.397,00 |
04.09.24 12:00:24 | 9 | 1.397,00 |
04.09.24 12:00:24 | 6 | 1.397,00 |
04.09.24 11:51:48 | 6 | 1.398,00 |
04.09.24 11:51:48 | 4 | 1.398,00 |
04.09.24 11:51:48 | 3 | 1.397,00 |
04.09.24 11:51:12 | 2 | 1.396,00 |
04.09.24 11:51:12 | 5 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:39:09 | 8 | 1.396,00 |
04.09.24 11:37:07 | 5 | 1.395,00 |
04.09.24 11:37:07 | 9 | 1.394,00 |
04.09.24 11:37:07 | 3 | 1.394,00 |
04.09.24 11:37:07 | 8 | 1.394,00 |
04.09.24 11:37:07 | 2 | 1.396,00 |
04.09.24 11:37:07 | 10 | 1.395,00 |
04.09.24 11:35:31 | 4 | 1.394,00 |
04.09.24 11:35:31 | 8 | 1.394,00 |
04.09.24 11:35:31 | 8 | 1.394,00 |
04.09.24 11:35:31 | 7 | 1.393,00 |
04.09.24 11:35:31 | 8 | 1.393,00 |
04.09.24 11:30:03 | 1 | 1.392,00 |
04.09.24 11:30:03 | 5 | 1.391,00 |
04.09.24 11:30:03 | 10 | 1.391,00 |